• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-18-2019 2.39 2.45 2.45 2.45 2.45 1800 2.51 % NASDAQ
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Acorda Therapeutics 04-18-2019 11.59 11.56 11.75 10.99 11.14 983000 -3.88 % NASDAQ
Adamas Pharma 04-18-2019 6.40 6.40 6.51 6.26 6.28 269100 -1.87 % NASDAQ
Aethlon Medical 04-18-2019 0.73 0.75 0.75 0.63 0.71 223100 -2.74 % NASDAQ
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
American Finance Trust Inc. Class A 04-18-2019 9.72 9.70 9.82 9.60 9.66 547200 -0.62 % NASDAQ
Agenus Inc 04-18-2019 2.54 2.52 2.59 2.50 2.53 605200 -0.39 % NASDAQ
Agios Pharmaceutical 04-18-2019 56.34 56.42 57.26 54.53 55.97 817100 -0.66 % NASDAQ
Akers Biosciences 04-18-2019 0.75 0.75 0.79 0.74 0.78 101000 4.00 % NASDAQ
Akorn Inc 04-18-2019 2.92 2.92 2.94 2.67 2.77 6646000 -5.14 % NASDAQ
Allena Pharmaceuticals Inc 04-18-2019 6.60 6.53 6.53 6.31 6.35 10000 -3.79 % NASDAQ
Asia Pacific Wire & Cable 04-18-2019 2.30 2.22 2.22 2.20 2.21 8200 -3.91 % NASDAQ
Arc Group Worldwide 04-18-2019 0.82 0.83 0.85 0.77 0.78 31300 -4.88 % NASDAQ
Atara Biotherap 04-18-2019 32.58 32.60 33.05 31.09 31.86 401200 -2.21 % NASDAQ
Showing 1 to 20 records out of 231