• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-17-2019 28.50 28.56 28.64 28.50 28.60 13400 0.35 % AMEX
ACWI IMI MSCI ETF SPDR 06-17-2019 78.15 78.27 78.34 78.07 78.18 2700 0.04 % AMEX
Acme United Corp 06-17-2019 21.35 21.34 21.38 20.92 20.92 4500 -2.01 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-17-2019 28.78 28.44 28.47 28.37 28.37 3900 -1.42 % AMEX
Aberdeen EM Equity Income Fund Inc 06-17-2019 7.16 7.12 7.19 7.09 7.15 205000 -0.14 % AMEX
CSOP FTSE China A50 ETF 06-17-2019 16.34 16.46 16.47 16.45 16.45 1700 0.67 % AMEX
Ai Powered Equity ETF 06-17-2019 25.77 25.81 25.91 25.76 25.76 26100 -0.04 % AMEX
Ai Powered International Equity ETF 06-17-2019 24.65 24.64 24.64 24.62 24.62 700 -0.12 % AMEX
Alphaclone Alternative Alpha ETF 06-17-2019 51.57 51.82 51.82 51.82 51.82 100 0.48 % AMEX
Etracs Alerian MLP Index ETN 06-17-2019 15.56 15.46 15.50 15.40 15.42 76800 -0.90 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-17-2019 28.84 28.85 28.87 28.81 28.84 134400 0.00 % AMEX
Aggressive Allocation Ishares Core ETF 06-17-2019 53.98 53.98 54.05 53.88 53.97 33900 -0.02 % AMEX
Conservative Allocation Ishares Core ETF 06-17-2019 34.92 34.91 34.94 34.86 34.92 66800 0.00 % AMEX
Moderate Allocation Ishares Core ETF 06-17-2019 38.52 38.52 38.55 38.46 38.51 146600 -0.03 % AMEX
Growth Allocation Ishares Core ETF 06-17-2019 45.19 45.20 45.22 45.13 45.18 322600 -0.02 % AMEX
Defiance Future Tech ETF 06-17-2019 23.06 23.07 23.16 23.06 23.06 1500 0.00 % AMEX
Global X Adaptive US Factor ETF 06-17-2019 24.49 24.46 24.50 24.41 24.41 33700 -0.33 % AMEX
Asia Pacific Ex-Japan Wisdomtree 06-17-2019 65.67 65.66 65.81 65.66 65.72 500 0.08 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 06-17-2019 35.20 35.00 35.00 34.90 34.90 900 -0.85 % AMEX
Jpmorgan Betabuilders Canada ETF 06-17-2019 24.30 24.30 24.43 24.28 24.36 115900 0.25 % AMEX
Showing 1 to 20 records out of 810