• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 10-18-2019 31.05 31.36 31.36 31.06 31.21 4500 0.52 % AMEX
Acme United Corp 10-18-2019 19.35 19.61 20.04 19.61 19.96 3800 3.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-18-2019 29.24 29.14 29.25 29.09 29.18 9100 -0.21 % AMEX
Aberdeen EM Equity Income Fund Inc 10-18-2019 7.10 7.03 7.07 7.02 7.06 88300 -0.56 % AMEX
CSOP FTSE China A50 ETF 10-18-2019 17.61 17.39 17.39 17.31 17.31 6100 -1.70 % AMEX
Ai Powered Equity ETF 10-18-2019 26.53 26.47 26.47 26.22 26.33 9100 -0.75 % AMEX
Ai Powered International Equity ETF 10-18-2019 24.95 24.88 24.88 24.83 24.83 400 -0.48 % AMEX
Alphaclone Alternative Alpha ETF 10-18-2019 55.28 54.97 55.06 54.97 54.99 1300 -0.52 % AMEX
Etracs Alerian MLP Index ETN 10-18-2019 13.86 13.82 14.03 13.82 13.93 156500 0.51 % AMEX
Fallen Angel HY Bond ETF Vaneck 10-18-2019 29.35 29.36 29.36 29.30 29.35 434800 0.00 % AMEX
Aggressive Allocation Ishares Core ETF 10-18-2019 55.23 55.24 55.29 55.04 55.18 31000 -0.09 % AMEX
Conservative Allocation Ishares Core ETF 10-18-2019 35.65 35.65 35.68 35.61 35.65 37300 0.00 % AMEX
Moderate Allocation Ishares Core ETF 10-18-2019 39.17 39.17 39.24 39.11 39.18 163400 0.03 % AMEX
Growth Allocation Ishares Core ETF 10-18-2019 46.10 46.12 46.19 46.01 46.16 46800 0.13 % AMEX
Global X Adaptive US Factor ETF 10-18-2019 25.10 25.11 25.21 25.11 25.19 9500 0.36 % AMEX
Asia Pacific Ex-Japan Wisdomtree 10-18-2019 65.66 65.17 65.39 65.17 65.34 400 -0.49 % AMEX
Jpmorgan Betabuilders Canada ETF 10-18-2019 24.83 24.90 24.91 24.75 24.80 117700 -0.12 % AMEX
Showing 1 to 20 records out of 810