• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
Abb Ltd 10-18-2019 18.97 19.06 19.18 19.00 19.16 1614200 1.00 % NYSE
Asbury Automotive Group Inc 10-18-2019 101.13 100.58 104.55 100.56 103.32 135600 2.17 % NYSE
Arbor Realty Trust 10-18-2019 13.31 13.32 13.44 13.30 13.40 1528100 0.68 % NYSE
Arbor Realty Trust 10-18-2019 26.10 26.19 26.40 26.09 26.32 5300 0.84 % NYSE
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
Aecom Technology Corp 10-18-2019 41.08 40.94 41.46 40.78 41.06 1434700 -0.05 % NYSE
Accenture Plc 10-18-2019 186.04 186.87 188.13 186.61 187.08 2896600 0.56 % NYSE
Avenue Income Credit Strategies 10-18-2019 11.81 11.66 11.73 11.58 11.71 123300 -0.85 % NYSE
Adient Plc 10-18-2019 24.46 24.31 24.46 22.71 22.73 1184400 -7.07 % NYSE
Alliance Data Systems Corp 10-18-2019 123.36 123.05 124.62 122.46 123.54 652700 0.15 % NYSE
Adams Express Company 10-18-2019 15.91 15.87 15.88 15.79 15.83 124000 -0.50 % NYSE
Aercap Holdings N.V. 10-18-2019 55.89 55.78 56.05 55.60 55.93 789400 0.07 % NYSE
Armstrong Flooring Inc 10-18-2019 6.49 6.43 6.59 6.28 6.30 123600 -2.93 % NYSE
Apollo Senior Floating Rate Fund Inc 10-18-2019 14.55 14.56 14.58 14.51 14.58 25800 0.21 % NYSE
Agco Corp 10-18-2019 73.49 73.44 74.29 73.01 73.96 322200 0.64 % NYSE
Alpine Global Dynamic Dividend Fund 10-18-2019 9.74 9.67 9.67 9.58 9.63 60100 -1.13 % NYSE
Assured Guaranty Ltd [E] 10-18-2019 26.20 26.06 26.18 26.01 26.14 21800 -0.23 % NYSE
Avangrid Inc 10-18-2019 49.94 49.89 50.52 49.66 50.40 596200 0.92 % NYSE
American International Group 10-18-2019 54.06 53.90 54.28 53.86 53.97 2343900 -0.17 % NYSE
Showing 1 to 20 records out of 765