• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 06-14-2019 150.61 150.69 152.68 150.31 151.80 769000 0.79 % NYSE
Abb Ltd 06-14-2019 19.28 18.88 18.89 18.74 18.83 1601500 -2.33 % NYSE
Asbury Automotive Group Inc 06-14-2019 80.36 80.41 81.01 79.73 79.81 85100 -0.68 % NYSE
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
American Campus Communities Inc 06-14-2019 47.45 47.43 47.58 47.00 47.00 715900 -0.95 % NYSE
Aecom Technology Corp 06-14-2019 33.42 33.37 33.57 33.17 33.40 1004000 -0.06 % NYSE
Accenture Plc 06-14-2019 184.95 184.66 185.83 184.14 184.97 1864700 0.01 % NYSE
Avenue Income Credit Strategies 06-14-2019 12.43 12.44 12.53 12.39 12.46 88500 0.24 % NYSE
Adient Plc 06-14-2019 21.05 20.83 21.03 20.03 20.42 1301900 -2.99 % NYSE
Alliance Data Systems Corp 06-14-2019 140.38 139.83 140.20 138.52 139.80 361900 -0.41 % NYSE
Adams Express Company 06-14-2019 15.16 15.17 15.21 15.12 15.20 66700 0.26 % NYSE
Aercap Holdings N.V. 06-14-2019 48.92 48.77 48.95 48.10 48.78 474400 -0.29 % NYSE
Armstrong Flooring Inc 06-14-2019 11.45 11.46 11.63 11.38 11.44 464700 -0.09 % NYSE
Apollo Senior Floating Rate Fund Inc 06-14-2019 15.00 14.92 14.92 14.82 14.85 22300 -1.00 % NYSE
Agco Corp 06-14-2019 72.33 72.30 72.90 71.31 72.38 545900 0.07 % NYSE
Alpine Global Dynamic Dividend Fund 06-14-2019 9.32 9.35 9.35 9.30 9.33 34500 0.11 % NYSE
Assured Guaranty Ltd [E] 06-14-2019 26.02 25.92 26.10 25.91 26.06 3700 0.15 % NYSE
Avangrid Inc 06-14-2019 51.47 51.43 51.93 51.43 51.45 294800 -0.04 % NYSE
American International Group 06-14-2019 53.20 53.27 53.43 52.85 53.31 3206800 0.21 % NYSE
Showing 1 to 20 records out of 765