• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-18-2019 0.56 0.56 0.57 0.55 0.55 73700 -1.79 % AMEX
Adams Resources & Energy 04-18-2019 36.42 36.23 36.78 36.23 36.70 3600 0.77 % AMEX
Agency Bond Ishares ETF 04-18-2019 112.79 112.89 112.97 112.89 112.94 10700 0.13 % AMEX
Air Industries Group Inc 04-18-2019 1.05 1.08 1.08 1.05 1.08 28000 2.86 % AMEX
Ampio Pharmaceutical 04-18-2019 0.51 0.52 0.56 0.51 0.53 525600 3.92 % AMEX
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Avino Silver & Gold 04-18-2019 0.54 0.54 0.56 0.54 0.54 72200 0.00 % AMEX
Avalon Holdings Corp 04-18-2019 2.34 2.37 2.37 2.32 2.34 8700 0.00 % AMEX
Alexco Resource Corp 04-18-2019 1.00 1.02 1.02 0.95 0.97 534900 -3.00 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 04-18-2019 13.97 13.96 14.05 13.93 13.93 55100 -0.29 % AMEX
Blonder Tongue Laboratories 04-18-2019 0.93 0.94 0.96 0.90 0.94 5200 1.08 % AMEX
Flexshares Core Select Bond Fund 04-18-2019 24.51 24.53 24.53 24.53 24.53 0 0.08 % AMEX
Bluerock Residential Growth Rei 04-18-2019 26.32 26.35 26.43 26.25 26.25 2000 -0.27 % AMEX
Short-Term Bond ETF Vanguard 04-18-2019 79.23 79.28 79.32 79.26 79.28 2519300 0.06 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 04-18-2019 21.03 21.07 21.10 21.02 21.04 24300 0.05 % AMEX
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
Cambria Core Equity ETF 04-18-2019 26.91 26.87 26.88 26.72 26.81 18900 -0.37 % AMEX
Showing 1 to 20 records out of 186