• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-14-2019 0.51 0.51 0.54 0.51 0.53 245000 3.92 % AMEX
Adams Resources & Energy 06-14-2019 34.06 34.25 34.31 33.89 33.89 9500 -0.50 % AMEX
Agency Bond Ishares ETF 06-14-2019 114.85 114.85 114.91 114.81 114.85 28300 0.00 % AMEX
Air Industries Group Inc 06-14-2019 1.03 1.04 1.07 1.01 1.05 28900 1.94 % AMEX
Ampio Pharmaceutical 06-14-2019 0.63 0.63 1.31 0.60 0.70 17352200 11.11 % AMEX
Arconic Inc Pf 3.75 06-14-2019 86.98 87.83 87.83 87.83 87.83 400 0.98 % AMEX
Avino Silver & Gold 06-14-2019 0.48 0.50 0.51 0.48 0.49 180100 2.08 % AMEX
Avalon Holdings Corp 06-14-2019 2.40 2.36 2.47 2.36 2.43 2600 1.25 % AMEX
Alexco Resource Corp 06-14-2019 1.01 1.01 1.05 1.01 1.02 248800 0.99 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 06-14-2019 14.31 14.31 14.38 14.25 14.38 23000 0.49 % AMEX
Flexshares Core Select Bond Fund 06-14-2019 25.01 25.01 25.06 24.96 25.00 16100 -0.04 % AMEX
Bluerock Residential Growth Rei 06-14-2019 26.53 26.53 26.59 26.45 26.59 6900 0.23 % AMEX
Short-Term Bond ETF Vanguard 06-14-2019 80.26 80.23 80.30 80.23 80.28 877000 0.02 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 06-14-2019 22.31 22.41 22.48 22.41 22.48 47300 0.76 % AMEX
Can-Fite Biopharma Ltd 06-14-2019 2.78 2.84 2.86 2.76 2.86 31500 2.88 % AMEX
Cambria Core Equity ETF 06-14-2019 27.53 27.57 27.62 27.45 27.53 17900 0.00 % AMEX
Cohen & CO Inc 06-14-2019 5.23 5.20 5.55 5.01 5.01 6400 -4.21 % AMEX
Ultrashort Australian Proshares 06-14-2019 57.43 58.23 58.23 58.18 58.18 700 1.31 % AMEX
Showing 1 to 20 records out of 174