• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 10-18-2019 47.67 47.59 47.59 47.17 47.20 369900 -0.99 % NYSE
Abbott Laboratories 10-18-2019 82.38 82.41 83.32 82.03 82.79 5219800 0.50 % NYSE
Ameren Corp 10-18-2019 75.80 75.67 76.76 75.50 76.62 2104700 1.08 % NYSE
American Eagle Outfitters 10-18-2019 15.47 15.13 15.43 15.06 15.12 2982000 -2.26 % NYSE
Arlington Asset Investment Corp 10-18-2019 5.54 5.54 5.67 5.54 5.63 436900 1.62 % NYSE
Allete Inc 10-18-2019 86.28 85.99 87.22 85.89 87.03 189900 0.87 % NYSE
Alexander and Baldwin Inc 10-18-2019 24.87 24.83 25.05 24.74 24.91 353200 0.16 % NYSE
Amneal Pharmaceuticals Inc 10-18-2019 3.01 2.99 3.07 2.94 2.99 1174600 -0.66 % NYSE
Amira Nature Foods Ltd 10-18-2019 0.56 0.56 0.56 0.54 0.55 58300 -1.79 % NYSE
Anthem Inc 10-18-2019 249.25 248.90 250.36 246.20 249.40 1534500 0.06 % NYSE
Arlo Technologies Inc 10-18-2019 3.51 3.48 3.53 3.43 3.46 314700 -1.42 % NYSE
Associated Banc-Corp Depositary 10-18-2019 26.12 26.10 26.10 26.00 26.00 200 -0.46 % NYSE
Atlantic Power Corp 10-18-2019 2.34 2.33 2.38 2.31 2.34 401100 0.00 % NYSE
Allegheny Technologies Inc 10-18-2019 20.49 20.47 20.75 20.19 20.20 1214000 -1.42 % NYSE
Avianca Holdings S.A. 10-18-2019 4.33 4.38 4.48 4.20 4.24 157100 -2.08 % NYSE
American States Water Company 10-18-2019 94.68 94.80 95.25 93.47 94.20 282000 -0.51 % NYSE
Amrep Corp 10-18-2019 5.93 5.87 5.99 5.75 5.85 2500 -1.35 % NYSE
Astrazeneca Plc 10-18-2019 44.13 44.18 44.21 43.68 43.87 1654200 -0.59 % NYSE
Azul S.A. ADR 10-18-2019 36.78 36.67 37.21 36.51 37.09 342000 0.84 % NYSE
Showing 1 to 20 records out of 248