• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Ameren Corp 04-18-2019 70.61 70.68 71.06 70.43 70.48 1264100 -0.18 % NYSE
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
Arlington Asset Investment Corp 04-18-2019 7.59 7.59 7.61 7.56 7.58 172600 -0.13 % NYSE
Allete Inc 04-18-2019 79.79 80.16 80.38 79.36 79.53 131800 -0.33 % NYSE
Alexander and Baldwin Inc 04-18-2019 23.73 23.58 23.84 23.58 23.69 156100 -0.17 % NYSE
Amneal Pharmaceuticals Inc 04-18-2019 12.51 12.48 12.84 12.30 12.70 1149000 1.52 % NYSE
Amira Nature Foods Ltd 04-18-2019 1.45 1.45 1.49 1.45 1.47 152000 1.38 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Arlo Technologies Inc 04-18-2019 3.92 3.90 3.93 3.85 3.89 405700 -0.77 % NYSE
Associated Banc-Corp Depositary 04-18-2019 25.91 25.91 25.91 25.91 25.91 100 0.00 % NYSE
Atlantic Power Corp 04-18-2019 2.33 2.31 2.36 2.31 2.35 288500 0.86 % NYSE
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
Avianca Holdings S.A. 04-18-2019 4.05 4.02 4.10 4.00 4.10 41700 1.23 % NYSE
American States Water Company 04-18-2019 68.32 68.35 69.20 68.32 69.06 156100 1.08 % NYSE
Amrep Corp 04-18-2019 5.63 5.60 5.79 5.60 5.79 400 2.84 % NYSE
Astrazeneca Plc 04-18-2019 38.77 38.77 38.94 38.36 38.80 5430200 0.08 % NYSE
Showing 1 to 20 records out of 273