• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 06-14-2019 46.18 46.12 47.28 45.54 47.25 2809800 2.32 % NYSE
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 06-14-2019 24.99 24.99 25.00 24.99 25.00 10300 0.04 % NYSE
Ameren Corp 06-14-2019 76.21 76.45 77.03 76.29 76.71 1142100 0.66 % NYSE
American Eagle Outfitters 06-14-2019 17.07 17.05 17.72 17.05 17.57 6416400 2.93 % NYSE
Arlington Asset Investment Corp 06-14-2019 6.97 6.99 6.99 6.92 6.92 260300 -0.72 % NYSE
Allete Inc 06-14-2019 84.73 84.64 85.14 83.78 84.93 142700 0.24 % NYSE
Alexander and Baldwin Inc 06-14-2019 23.63 23.59 23.81 23.49 23.64 279900 0.04 % NYSE
Amneal Pharmaceuticals Inc 06-14-2019 7.34 7.31 7.33 6.84 6.87 974800 -6.40 % NYSE
Amira Nature Foods Ltd 06-14-2019 0.92 0.92 0.97 0.90 0.92 338700 0.00 % NYSE
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Arlo Technologies Inc 06-14-2019 3.75 3.74 3.81 3.67 3.71 399700 -1.07 % NYSE
Associated Banc-Corp Depositary 06-14-2019 25.76 25.78 25.78 25.67 25.73 1800 -0.12 % NYSE
Atlantic Power Corp 06-14-2019 2.33 2.32 2.35 2.30 2.33 295700 0.00 % NYSE
Allegheny Technologies Inc 06-14-2019 24.32 24.12 24.21 23.67 23.72 764400 -2.47 % NYSE
Avianca Holdings S.A. 06-14-2019 3.52 3.52 3.67 3.52 3.57 47700 1.42 % NYSE
American States Water Company 06-14-2019 74.48 74.32 75.08 74.32 74.76 127700 0.38 % NYSE
Amrep Corp 06-14-2019 5.19 5.18 5.19 5.12 5.19 10800 0.00 % NYSE
Astrazeneca Plc 06-14-2019 39.91 39.68 39.96 39.62 39.67 1477800 -0.60 % NYSE
Azul S.A. ADR 06-14-2019 34.26 34.02 34.42 33.18 33.54 725300 -2.10 % NYSE
Showing 1 to 20 records out of 248