• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 06-26-2019 46.49 46.61 46.61 45.24 45.68 639500 -1.74 % NYSE
Almaden Minerals 06-26-2019 0.64 0.62 0.66 0.62 0.64 192000 0.00 % AMEX
Ability Inc 06-26-2019 0.92 0.92 0.92 0.88 0.91 26000 -1.09 % NASDAQ
Abiomed Inc 06-26-2019 257.06 256.45 259.82 251.00 251.62 418100 -2.12 % NASDAQ
Abbott Laboratories 06-26-2019 84.24 84.05 84.37 82.63 82.96 5572300 -1.52 % NYSE
Acadia Pharmaceutica 06-26-2019 25.78 25.84 26.17 25.02 25.24 875000 -2.09 % NASDAQ
Acorda Therapeutics 06-26-2019 7.06 7.10 7.19 6.64 6.93 1048200 -1.84 % NASDAQ
Acacia Res-Acacia 06-26-2019 2.89 2.90 2.92 2.83 2.86 409600 -1.04 % NASDAQ
Adamas Pharma 06-26-2019 5.87 5.89 6.15 5.75 5.89 286400 0.34 % NASDAQ
Aduro Biotech 06-26-2019 1.79 1.77 1.85 1.70 1.74 238700 -2.79 % NASDAQ
Adams Resources & Energy 06-26-2019 33.60 33.80 34.26 33.00 33.00 20000 -1.79 % AMEX
Ameren Corp 06-26-2019 76.58 76.40 76.64 74.66 74.73 1160100 -2.42 % NYSE
Aethlon Medical 06-26-2019 0.36 0.36 0.37 0.35 0.36 42700 0.00 % NASDAQ
American Eagle Outfitters 06-26-2019 17.17 17.22 17.36 16.93 16.98 4346800 -1.11 % NYSE
Aerie Pharmaceutical 06-26-2019 29.53 29.59 30.09 28.84 28.97 952700 -1.90 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-26-2019 9.50 9.09 9.09 9.09 9.09 200 -4.32 % NASDAQ
American Finance Trust Inc Cl A 06-26-2019 10.64 10.64 10.69 10.17 10.33 1436100 -2.91 % NASDAQ
Agenus Inc 06-26-2019 3.04 3.04 3.08 2.92 2.94 2600300 -3.29 % NASDAQ
Showing 1 to 20 records out of 782