• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-14-2019 2.44 2.25 2.41 2.20 2.23 6100 -8.61 % NASDAQ
Ability Inc 06-14-2019 1.16 1.17 1.22 1.12 1.13 66800 -2.59 % NASDAQ
Abiomed Inc 06-14-2019 255.53 255.38 256.05 249.52 250.96 469700 -1.79 % NASDAQ
Acadia Pharmaceutica 06-14-2019 25.63 25.51 25.51 24.25 24.26 947900 -5.35 % NASDAQ
Acorda Therapeutics 06-14-2019 7.60 7.57 7.89 7.48 7.53 820600 -0.92 % NASDAQ
Acacia Res-Acacia 06-14-2019 3.11 3.11 3.14 3.09 3.09 42300 -0.64 % NASDAQ
Adamas Pharma 06-14-2019 4.60 4.60 4.79 4.52 4.54 190700 -1.30 % NASDAQ
Aduro Biotech 06-14-2019 1.86 1.83 1.89 1.75 1.79 244700 -3.76 % NASDAQ
Aethlon Medical 06-14-2019 0.33 0.34 0.35 0.33 0.33 37200 0.00 % NASDAQ
Aerie Pharmaceutical 06-14-2019 33.13 33.00 33.02 31.01 31.72 847500 -4.26 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-14-2019 9.10 9.36 10.11 9.36 10.11 4400 11.10 % NASDAQ
American Finance Trust Inc Cl A 06-14-2019 10.66 10.67 10.85 10.50 10.77 526300 1.03 % NASDAQ
Agenus Inc 06-14-2019 2.73 2.73 2.75 2.66 2.66 462500 -2.56 % NASDAQ
Agios Pharmaceutical 06-14-2019 49.57 49.69 49.84 47.91 48.05 454600 -3.07 % NASDAQ
Senmiao Technology Ltd 06-14-2019 4.84 4.66 4.69 4.53 4.55 32700 -5.99 % NASDAQ
Aimmune Therap 06-14-2019 20.22 20.21 20.53 19.98 20.00 407800 -1.09 % NASDAQ
Air T Inc 06-14-2019 17.01 17.20 17.20 16.93 16.93 500 -0.47 % NASDAQ
Akers Biosciences 06-14-2019 0.56 0.56 0.59 0.52 0.54 119300 -3.57 % NASDAQ
Akorn Inc 06-14-2019 4.36 4.34 4.34 4.15 4.25 710600 -2.52 % NASDAQ
Showing 1 to 20 records out of 360