• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Ability Inc 10-18-2019 0.52 0.50 0.54 0.48 0.51 34600 -1.92 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Acorda Therapeutics 10-18-2019 2.58 2.59 2.61 2.45 2.46 896100 -4.65 % NASDAQ
Acacia Res-Acacia 10-18-2019 2.69 2.67 2.72 2.62 2.70 46900 0.37 % NASDAQ
Adamas Pharma 10-18-2019 4.00 3.97 4.02 3.85 3.98 313700 -0.50 % NASDAQ
Aduro Biotech 10-18-2019 1.08 1.07 1.08 0.99 1.01 614300 -6.48 % NASDAQ
Aethlon Medical 10-18-2019 4.61 4.55 5.09 4.47 4.85 55800 5.21 % NASDAQ
Aerie Pharmaceutical 10-18-2019 21.25 21.02 21.42 19.97 20.51 1616000 -3.48 % NASDAQ
American Finance Trust Inc Cl A 10-18-2019 14.21 14.16 14.32 14.05 14.24 436900 0.21 % NASDAQ
Agenus Inc 10-18-2019 2.68 2.66 2.70 2.59 2.62 891800 -2.24 % NASDAQ
Agios Pharmaceutical 10-18-2019 33.74 33.42 33.80 32.56 33.07 1391700 -1.99 % NASDAQ
Senmiao Technology Ltd 10-18-2019 0.34 0.35 0.49 0.32 0.35 2597700 2.94 % NASDAQ
Aimmune Therap 10-18-2019 25.29 25.21 25.25 24.81 25.15 442900 -0.55 % NASDAQ
Akers Biosciences 10-18-2019 0.41 0.40 0.43 0.40 0.40 64900 -2.44 % NASDAQ
Akorn Inc 10-18-2019 4.70 4.67 4.91 4.55 4.61 1750600 -1.91 % NASDAQ
Alberton Acquisition Corp Warrant 10-18-2019 0.11 0.10 0.10 0.10 0.10 600 -9.09 % NASDAQ
Showing 1 to 20 records out of 360