• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-14-2019 28.65 28.56 28.61 28.44 28.50 1700 -0.52 % AMEX
ACWI IMI MSCI ETF SPDR 06-14-2019 78.35 78.03 78.20 77.94 78.15 2800 -0.26 % AMEX
Acme United Corp 06-14-2019 20.83 21.00 22.24 20.87 21.35 10100 2.50 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-14-2019 28.89 28.75 28.78 28.73 28.78 2000 -0.38 % AMEX
Aberdeen EM Equity Income Fund Inc 06-14-2019 7.27 7.19 7.24 7.10 7.16 201200 -1.51 % AMEX
CSOP FTSE China A50 ETF 06-14-2019 16.48 16.31 16.34 16.30 16.34 1900 -0.85 % AMEX
Ai Powered Equity ETF 06-14-2019 25.89 25.85 25.87 25.73 25.77 28600 -0.46 % AMEX
Ai Powered International Equity ETF 06-14-2019 24.75 24.74 24.74 24.65 24.65 500 -0.40 % AMEX
Alphaclone Alternative Alpha ETF 06-14-2019 51.60 51.49 51.58 51.49 51.57 300 -0.06 % AMEX
Alerian MLP Index ETN JP Morgan 06-14-2019 24.93 24.88 24.95 24.59 24.74 1014600 -0.76 % AMEX
Alps Alerian MLP ETF 06-14-2019 9.82 9.82 9.83 9.69 9.73 15281100 -0.92 % AMEX
Etracs Alerian MLP Index ETN 06-14-2019 15.72 15.88 15.88 15.49 15.56 61300 -1.02 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-14-2019 28.85 28.84 28.87 28.80 28.84 256300 -0.03 % AMEX
Aggressive Allocation Ishares Core ETF 06-14-2019 54.10 54.09 54.09 53.87 53.98 27400 -0.22 % AMEX
Conservative Allocation Ishares Core ETF 06-14-2019 34.95 34.96 34.96 34.86 34.92 80100 -0.09 % AMEX
Moderate Allocation Ishares Core ETF 06-14-2019 38.51 38.60 38.60 38.45 38.52 67500 0.03 % AMEX
Growth Allocation Ishares Core ETF 06-14-2019 45.28 45.34 45.34 45.11 45.19 62300 -0.20 % AMEX
Alpha Pro Tech 06-14-2019 3.60 3.60 3.60 3.55 3.57 18600 -0.83 % AMEX
Defiance Future Tech ETF 06-14-2019 23.33 23.08 23.08 23.02 23.06 1200 -1.16 % AMEX
Showing 1 to 20 records out of 907