• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 04-18-2019 28.47 29.34 29.34 28.39 28.50 15200 0.11 % AMEX
ACWI IMI MSCI ETF SPDR 04-18-2019 80.58 80.65 80.65 80.35 80.57 4900 -0.01 % AMEX
Acme United Corp 04-18-2019 18.50 19.29 19.70 18.72 19.50 18300 5.41 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-18-2019 29.56 29.56 29.66 29.50 29.59 14700 0.10 % AMEX
Aberdeen EM Equity Income Fund Inc 04-18-2019 7.60 7.54 7.62 7.54 7.62 104900 0.26 % AMEX
CSOP FTSE China A50 ETF 04-18-2019 18.10 17.92 18.08 17.92 18.04 30500 -0.33 % AMEX
Ai Powered Equity ETF 04-18-2019 26.55 26.61 26.61 26.41 26.52 26700 -0.11 % AMEX
Ai Powered International Equity ETF 04-18-2019 24.34 24.33 24.33 24.33 24.33 100 -0.04 % AMEX
Alphaclone Alternative Alpha ETF 04-18-2019 51.33 51.32 51.39 51.04 51.39 800 0.12 % AMEX
Alerian MLP Index ETN JP Morgan 04-18-2019 25.29 25.33 25.39 25.04 25.13 771400 -0.63 % AMEX
Alps Alerian MLP ETF 04-18-2019 9.98 9.99 9.99 9.86 9.94 20207300 -0.40 % AMEX
Etracs Alerian MLP Index ETN 04-18-2019 15.95 15.91 15.91 15.78 15.86 44400 -0.56 % AMEX
Fallen Angel HY Bond ETF Vaneck 04-18-2019 28.85 28.92 28.99 28.86 28.91 208700 0.21 % AMEX
Aggressive Allocation Ishares Core ETF 04-18-2019 54.52 54.55 54.63 54.40 54.47 42800 -0.09 % AMEX
Conservative Allocation Ishares Core ETF 04-18-2019 34.63 34.68 34.68 34.60 34.66 59600 0.09 % AMEX
Moderate Allocation Ishares Core ETF 04-18-2019 38.17 38.19 38.31 38.18 38.18 118700 0.03 % AMEX
Growth Allocation Ishares Core ETF 04-18-2019 45.20 45.26 45.26 45.13 45.25 76500 0.11 % AMEX
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Alpha Pro Tech 04-18-2019 3.56 3.58 3.61 3.57 3.59 12800 0.84 % AMEX
Defiance Future Tech ETF 04-18-2019 24.98 24.93 24.99 24.86 24.97 2300 -0.04 % AMEX
Showing 1 to 20 records out of 928