• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-18-2019 176.81 176.56 177.13 174.11 175.40 1025300 -0.80 % NYSE
Alliancebernstein Holding LP 04-18-2019 29.94 30.00 30.01 29.80 29.96 163600 0.07 % NYSE
Abb Ltd 04-18-2019 20.89 20.96 21.03 20.85 20.96 3147600 0.34 % NYSE
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Arbor Realty Trust 04-18-2019 13.50 13.53 13.69 13.51 13.68 447500 1.33 % NYSE
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
American Campus Communities Inc 04-18-2019 46.49 46.61 47.48 46.37 47.33 478400 1.81 % NYSE
Acco Brands Corp 04-18-2019 8.91 8.87 8.93 8.79 8.83 206100 -0.90 % NYSE
Aecom Technology Corp 04-18-2019 32.50 32.52 32.82 32.46 32.79 504100 0.89 % NYSE
Accenture Plc 04-18-2019 178.95 178.72 179.00 177.39 178.61 1319600 -0.19 % NYSE
Avenue Income Credit Strategies 04-18-2019 12.74 12.60 12.62 12.28 12.38 135300 -2.83 % NYSE
Adient Plc 04-18-2019 25.36 25.27 25.95 25.06 25.91 3237700 2.17 % NYSE
Alliance Data Systems Corp 04-18-2019 164.58 164.15 164.78 161.76 162.60 1154800 -1.20 % NYSE
Adams Express Company 04-18-2019 14.89 14.91 14.94 14.87 14.93 123000 0.27 % NYSE
Aegon N.V. 04-18-2019 5.28 5.23 5.25 5.18 5.19 945400 -1.70 % NYSE
American Equity Investment Life 04-18-2019 28.56 28.58 28.78 28.27 28.55 275600 -0.04 % NYSE
Aercap Holdings N.V. 04-18-2019 49.80 50.00 50.01 48.99 49.41 768400 -0.78 % NYSE
American Financial Group 04-18-2019 99.33 99.33 101.00 99.30 100.00 477800 0.67 % NYSE
Armstrong Flooring Inc 04-18-2019 14.85 14.81 14.94 14.57 14.75 91900 -0.67 % NYSE
Showing 1 to 20 records out of 1034