• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 06-14-2019 150.61 150.69 152.68 150.31 151.80 769000 0.79 % NYSE
Alliancebernstein Holding LP 06-14-2019 29.83 29.88 29.97 29.42 29.56 233800 -0.91 % NYSE
Abb Ltd 06-14-2019 19.28 18.88 18.89 18.74 18.83 1601500 -2.33 % NYSE
Asbury Automotive Group Inc 06-14-2019 80.36 80.41 81.01 79.73 79.81 85100 -0.68 % NYSE
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
American Campus Communities Inc 06-14-2019 47.45 47.43 47.58 47.00 47.00 715900 -0.95 % NYSE
Acco Brands Corp 06-14-2019 7.78 7.79 7.80 7.68 7.71 474900 -0.90 % NYSE
Aecom Technology Corp 06-14-2019 33.42 33.37 33.57 33.17 33.40 1004000 -0.06 % NYSE
Accenture Plc 06-14-2019 184.95 184.66 185.83 184.14 184.97 1864700 0.01 % NYSE
Avenue Income Credit Strategies 06-14-2019 12.43 12.44 12.53 12.39 12.46 88500 0.24 % NYSE
Adient Plc 06-14-2019 21.05 20.83 21.03 20.03 20.42 1301900 -2.99 % NYSE
Alliance Data Systems Corp 06-14-2019 140.38 139.83 140.20 138.52 139.80 361900 -0.41 % NYSE
Adams Express Company 06-14-2019 15.16 15.17 15.21 15.12 15.20 66700 0.26 % NYSE
Aegon N.V. 06-14-2019 4.74 4.70 4.72 4.67 4.70 641100 -0.84 % NYSE
American Equity Investment Life 06-14-2019 27.39 27.19 27.48 26.90 27.39 276400 0.00 % NYSE
Aercap Holdings N.V. 06-14-2019 48.92 48.77 48.95 48.10 48.78 474400 -0.29 % NYSE
American Financial Group 06-14-2019 104.24 104.51 104.74 103.78 104.43 324300 0.18 % NYSE
Armstrong Flooring Inc 06-14-2019 11.45 11.46 11.63 11.38 11.44 464700 -0.09 % NYSE
Apollo Senior Floating Rate Fund Inc 06-14-2019 15.00 14.92 14.92 14.82 14.85 22300 -1.00 % NYSE
Showing 1 to 20 records out of 1006