• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-18-2019 27.93 27.80 28.32 27.71 28.22 5691200 1.04 % NASDAQ
Applied Optoelect 10-18-2019 10.65 10.62 10.88 10.51 10.85 330500 1.88 % NASDAQ
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 10-18-2019 68.71 68.44 68.52 67.99 68.11 559500 -0.87 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Alliancebernstein Holding LP 10-18-2019 27.54 27.60 28.22 27.60 28.08 342400 1.96 % NYSE
Abb Ltd 10-18-2019 18.97 19.06 19.18 19.00 19.16 1614200 1.00 % NYSE
Ameris Bancorp 10-18-2019 41.48 40.85 42.17 40.66 41.75 634000 0.65 % NASDAQ
Asbury Automotive Group Inc 10-18-2019 101.13 100.58 104.55 100.56 103.32 135600 2.17 % NYSE
Arbor Realty Trust 10-18-2019 13.31 13.32 13.44 13.30 13.40 1528100 0.68 % NYSE
Arbor Realty Trust 10-18-2019 26.10 26.19 26.40 26.09 26.32 5300 0.84 % NYSE
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
Acco Brands Corp 10-18-2019 9.74 9.75 9.83 9.73 9.79 379200 0.51 % NYSE
Alps Clean Energy ETF 10-18-2019 31.05 31.36 31.36 31.06 31.21 4500 0.52 % AMEX
Arch Capital Grp Ltd 10-18-2019 42.00 42.05 42.40 41.73 42.31 1069600 0.74 % NASDAQ
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Arch Capital Group Ltd 10-18-2019 25.57 25.55 25.58 25.50 25.57 32500 0.00 % NASDAQ
Acacia Communica 10-18-2019 64.97 64.87 65.03 64.77 64.88 167700 -0.14 % NASDAQ
Showing 1 to 20 records out of 2785