• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-26-2019 68.64 69.22 70.16 69.20 69.61 6832100 1.41 % NASDAQ
American Airlines Gp 06-26-2019 31.32 31.48 31.72 31.07 31.46 4060400 0.45 % NASDAQ
Applied Optoelect 06-26-2019 9.10 9.23 9.61 9.17 9.49 709600 4.29 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-26-2019 68.65 69.22 69.51 69.20 69.26 1023900 0.89 % NASDAQ
Axon Inc 06-26-2019 68.83 69.20 69.85 66.65 66.87 1307300 -2.85 % NASDAQ
Ameris Bancorp 06-26-2019 37.86 37.90 38.57 37.64 38.35 386100 1.29 % NASDAQ
Allegiance Banc CS 06-26-2019 32.44 32.41 32.62 32.14 32.20 79200 -0.74 % NASDAQ
Arch Capital Grp Ltd 06-26-2019 35.91 35.95 36.26 35.21 35.27 1045300 -1.78 % NASDAQ
Arch Capital Group Ltd ADR 06-26-2019 25.14 25.15 25.15 25.08 25.11 26900 -0.12 % NASDAQ
Arch Capital Group Ltd 06-26-2019 24.20 24.10 24.30 24.08 24.14 110300 -0.25 % NASDAQ
Acacia Communica 06-26-2019 44.95 45.79 47.95 45.61 45.93 581200 2.18 % NASDAQ
AC Immune S.A. 06-26-2019 5.26 5.25 5.45 5.21 5.33 64600 1.33 % NASDAQ
Aci Worldwide Inc 06-26-2019 32.35 32.51 32.82 32.38 32.61 580200 0.80 % NASDAQ
Axcelis Tech Inc 06-26-2019 14.06 14.26 14.60 14.26 14.44 170000 2.70 % NASDAQ
Acm Research Inc 06-26-2019 15.44 15.66 15.90 15.25 15.64 93300 1.30 % NASDAQ
ACWI Ishares MSCI ETF 06-26-2019 73.07 73.32 73.44 73.08 73.12 2500600 0.07 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-26-2019 46.33 46.58 46.65 46.49 46.49 775600 0.35 % NASDAQ
Analog Devices 06-26-2019 110.28 111.49 112.74 110.39 110.87 3792400 0.54 % NASDAQ
Automatic Data Procs 06-26-2019 165.52 165.74 166.21 162.71 162.82 1244800 -1.63 % NASDAQ
Showing 1 to 20 records out of 872