• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 04-18-2019 18.75 18.77 18.79 18.77 18.78 900 0.16 % AMEX
Air Industries Group Inc 04-18-2019 1.05 1.08 1.08 1.05 1.08 28000 2.86 % AMEX
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Avino Silver & Gold 04-18-2019 0.54 0.54 0.56 0.54 0.54 72200 0.00 % AMEX
Bioshares Biotech Products 04-18-2019 41.30 41.40 41.40 40.90 41.17 3500 -0.31 % AMEX
Flexshares Core Select Bond Fund 04-18-2019 24.51 24.53 24.53 24.53 24.53 0 0.08 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 04-18-2019 25.49 25.53 25.53 25.47 25.49 12600 0.00 % AMEX
Eaton Vance California Muni Income Trust 04-18-2019 11.89 11.99 11.99 11.92 11.99 9500 0.84 % AMEX
Compx International Inc 04-18-2019 15.77 15.49 15.84 15.49 15.80 800 0.19 % AMEX
Cornerstone Strategic Value Fund 04-18-2019 12.24 12.27 12.27 12.18 12.24 299300 0.00 % AMEX
Healthcare Bull 3X Direxion ETF 04-18-2019 45.11 45.50 46.09 43.28 45.20 352700 0.20 % AMEX
Reality Divcon Dividend Defender ETF 04-18-2019 29.36 29.41 29.41 29.41 29.41 0 0.17 % AMEX
G-X JPM Efficiente Index ETF 04-18-2019 25.12 25.15 25.17 25.15 25.17 5300 0.20 % AMEX
Cambria Emerging Shareholder Yield ETF 04-18-2019 31.93 31.92 31.92 31.88 31.90 200 -0.09 % AMEX
Biotechnology Index NYSE ETF 04-18-2019 137.52 137.85 138.96 134.29 136.53 299300 -0.72 % AMEX
Mstar Dividend Leaders 04-18-2019 30.38 30.43 30.43 30.21 30.31 128600 -0.23 % AMEX
Fidelity Real Estate MSCI ETF 04-18-2019 25.35 25.40 25.59 25.29 25.53 145500 0.71 % AMEX
Showing 1 to 20 records out of 49