• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 10-18-2019 19.33 19.33 19.33 19.32 19.33 1100 0.00 % AMEX
Air Industries Group Inc 10-18-2019 1.10 1.11 1.21 1.11 1.19 50700 8.18 % AMEX
Arconic Inc Pf 3.75 10-18-2019 88.41 88.41 88.41 88.41 88.41 100 0.00 % AMEX
Avino Silver & Gold 10-18-2019 0.48 0.49 0.51 0.49 0.51 209200 6.25 % AMEX
Bioshares Biotech Products 10-18-2019 36.42 36.34 36.34 36.21 36.26 600 -0.44 % AMEX
Flexshares Core Select Bond Fund 10-18-2019 25.59 25.61 25.61 25.60 25.60 4100 0.04 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 10-18-2019 26.01 26.09 26.09 26.05 26.05 200 0.15 % AMEX
Eaton Vance California Muni Income Trust 10-18-2019 13.49 13.51 13.53 13.40 13.40 20600 -0.67 % AMEX
Compx International Inc 10-18-2019 14.58 14.50 15.30 14.50 15.30 2700 4.94 % AMEX
Cornerstone Strategic Value Fund 10-18-2019 10.97 10.95 11.03 10.92 11.02 369500 0.46 % AMEX
Healthcare Bull 3X Direxion ETF 10-18-2019 53.57 53.20 53.60 52.36 53.04 60400 -0.99 % AMEX
Reality Divcon Dividend Defender ETF 10-18-2019 30.56 30.56 30.56 30.56 30.56 100 0.00 % AMEX
Cambria Emerging Shareholder Yield ETF 10-18-2019 30.78 30.82 30.85 30.81 30.85 5600 0.23 % AMEX
Biotechnology Index NYSE ETF 10-18-2019 126.21 125.92 127.02 124.41 125.63 100900 -0.46 % AMEX
Mstar Dividend Leaders 10-18-2019 30.98 30.91 31.17 30.91 31.10 147300 0.39 % AMEX
Fidelity Real Estate MSCI ETF 10-18-2019 28.05 28.02 28.30 28.02 28.28 215400 0.82 % AMEX
S&P REIT Index 10-18-2019 26.72 26.72 26.90 26.72 26.89 18700 0.64 % AMEX
Gamco Global Gold Natural Resources 10-18-2019 4.23 4.22 4.23 4.12 4.21 1630800 -0.47 % AMEX
Showing 1 to 20 records out of 43