• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 06-17-2019 19.05 19.06 19.07 19.06 19.07 100 0.10 % AMEX
Air Industries Group Inc 06-17-2019 1.05 1.08 1.08 1.00 1.00 9300 -4.76 % AMEX
Avino Silver & Gold 06-17-2019 0.49 0.49 0.51 0.48 0.49 168600 0.00 % AMEX
Bioshares Biotech Products 06-17-2019 38.13 39.30 40.55 39.25 40.48 4200 6.16 % AMEX
Flexshares Core Select Bond Fund 06-17-2019 25.00 25.03 25.05 25.01 25.01 5400 0.04 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 06-17-2019 25.71 25.70 25.70 25.70 25.70 0 -0.04 % AMEX
Eaton Vance California Muni Income Trust 06-17-2019 12.31 12.36 12.36 12.31 12.31 15300 0.00 % AMEX
Compx International Inc 06-17-2019 14.66 15.47 15.47 15.00 15.16 2500 3.41 % AMEX
Cornerstone Strategic Value Fund 06-17-2019 11.69 11.70 11.71 11.35 11.43 945200 -2.22 % AMEX
Healthcare Bull 3X Direxion ETF 06-17-2019 53.21 53.34 54.04 53.32 53.89 32000 1.28 % AMEX
Reality Divcon Dividend Defender ETF 06-17-2019 29.46 29.38 29.38 29.30 29.30 200 -0.54 % AMEX
G-X JPM Efficiente Index ETF 06-17-2019 25.46 25.51 25.51 25.51 25.51 100 0.20 % AMEX
Cambria Emerging Shareholder Yield ETF 06-17-2019 30.57 30.61 30.67 30.61 30.67 200 0.33 % AMEX
Biotechnology Index NYSE ETF 06-17-2019 132.07 133.32 136.00 133.32 135.79 68400 2.82 % AMEX
Mstar Dividend Leaders 06-17-2019 30.19 30.15 30.21 30.09 30.14 62800 -0.17 % AMEX
Fidelity Real Estate MSCI ETF 06-17-2019 26.80 26.86 27.10 26.86 27.10 148000 1.12 % AMEX
S&P REIT Index 06-17-2019 25.45 25.50 25.72 25.50 25.69 30300 0.94 % AMEX
Gamco Global Gold Natural Resources 06-17-2019 4.42 4.43 4.44 4.38 4.42 522800 0.00 % AMEX
Showing 1 to 20 records out of 43