• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
American Eagle Outfitters 06-14-2019 17.07 17.05 17.72 17.05 17.57 6416400 2.93 % NYSE
Ashford Hospitality Trust Inc 06-14-2019 4.29 3.96 3.97 3.46 3.65 3446600 -14.92 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 06-14-2019 25.68 25.72 25.76 25.66 25.69 11200 0.04 % NYSE
Armour Residential REIT Inc 06-14-2019 25.02 24.97 25.00 24.97 24.99 6900 -0.12 % NYSE
Liberty All-Star Growth Fund 06-14-2019 5.76 5.75 5.81 5.75 5.79 106100 0.52 % NYSE
Ase Industrial Holding Co. Ltd 06-14-2019 3.75 3.69 3.73 3.67 3.69 1420400 -1.60 % NYSE
Allegheny Technologies Inc 06-14-2019 24.32 24.12 24.21 23.67 23.72 764400 -2.47 % NYSE
Avianca Holdings S.A. 06-14-2019 3.52 3.52 3.67 3.52 3.57 47700 1.42 % NYSE
Amrep Corp 06-14-2019 5.19 5.18 5.19 5.12 5.19 10800 0.00 % NYSE
Becton Dickinson & CO 06-14-2019 58.74 59.05 59.24 58.59 58.59 348700 -0.26 % NYSE
Blackrock Muni Income Trust 06-14-2019 13.98 13.97 13.98 13.91 13.92 99000 -0.43 % NYSE
Blackrock California Muni Trust 06-14-2019 13.12 13.15 13.19 13.14 13.17 31400 0.38 % NYSE
Blackrock Core Trust 06-14-2019 13.67 13.68 13.70 13.67 13.70 151200 0.22 % NYSE
Braemar Hotels & Resorts Inc 06-14-2019 10.37 10.34 10.38 10.06 10.08 145000 -2.80 % NYSE
Blackrock New York Muni Trust 06-14-2019 14.64 14.70 14.70 14.70 14.70 200 0.41 % NYSE
Blackrock Strategic Muni Trust Inc 06-14-2019 13.70 13.70 13.75 13.69 13.75 33900 0.36 % NYSE
Blackrock New York Muni Income Trust 06-14-2019 13.21 13.21 13.22 13.17 13.22 12700 0.08 % NYSE
Crown Castle International Corp 06-14-2019 132.55 132.84 133.69 132.51 133.31 1417600 0.57 % NYSE
Showing 1 to 20 records out of 148