• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
Ashford Hospitality Trust Inc 04-18-2019 5.10 5.08 5.21 5.06 5.16 298400 1.18 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 04-18-2019 25.38 25.38 25.50 25.36 25.40 6800 0.08 % NYSE
Armour Residential REIT Inc 04-18-2019 25.04 25.01 25.04 24.97 24.97 5500 -0.28 % NYSE
Liberty All-Star Growth Fund 04-18-2019 5.71 5.72 5.77 5.68 5.74 108500 0.53 % NYSE
Ase Industrial Holding Co. Ltd 04-18-2019 4.84 4.77 4.77 4.61 4.65 1562000 -3.93 % NYSE
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
Avianca Holdings S.A. 04-18-2019 4.05 4.02 4.10 4.00 4.10 41700 1.23 % NYSE
Amrep Corp 04-18-2019 5.63 5.60 5.79 5.60 5.79 400 2.84 % NYSE
Becton Dickinson & Co 04-18-2019 56.56 57.19 58.26 56.29 57.01 263800 0.80 % NYSE
Blackrock Muni Income Trust 04-18-2019 13.67 13.66 13.75 13.66 13.66 79800 -0.07 % NYSE
Blackrock California Muni Trust 04-18-2019 12.96 12.94 12.98 12.89 12.95 54700 -0.08 % NYSE
Blackrock Core Trust 04-18-2019 13.31 13.33 13.36 13.30 13.32 101000 0.08 % NYSE
Braemar Hotels & Resorts Inc 04-18-2019 13.40 13.37 13.46 13.16 13.41 57700 0.07 % NYSE
Blackrock New York Muni Trust 04-18-2019 14.20 14.25 14.25 14.25 14.25 100 0.35 % NYSE
Bristow Group Inc 04-18-2019 0.52 0.48 0.50 0.43 0.47 6667000 -9.62 % NYSE
Blackrock Strategic Muni Trust Inc 04-18-2019 13.13 13.16 13.18 13.11 13.17 10200 0.30 % NYSE
Blackrock New York Muni Income Trust 04-18-2019 12.66 12.70 12.70 12.66 12.66 4600 0.00 % NYSE
Showing 1 to 20 records out of 157