• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
Arbutus Biopharma Cp 06-14-2019 1.53 1.54 1.55 1.45 1.46 695900 -4.58 % NASDAQ
Aduro Biotech 06-14-2019 1.86 1.83 1.89 1.75 1.79 244700 -3.76 % NASDAQ
American Eagle Outfitters 06-14-2019 17.07 17.05 17.72 17.05 17.57 6416400 2.93 % NYSE
IQ Enhanced Core Bond U.S. ETF 06-14-2019 19.07 19.07 19.07 19.05 19.05 708400 -0.10 % AMEX
Ashford Hospitality Trust Inc 06-14-2019 4.29 3.96 3.97 3.46 3.65 3446600 -14.92 % NYSE
Air Industries Group Inc 06-14-2019 1.03 1.04 1.07 1.01 1.05 28900 1.94 % AMEX
Alkermes Plc 06-14-2019 22.41 22.41 22.45 21.87 21.89 956900 -2.32 % NASDAQ
Allogene Therapeutics Inc 06-14-2019 26.76 26.69 27.33 26.37 26.43 339600 -1.23 % NASDAQ
Alexion Pharm Inc 06-14-2019 117.24 117.34 118.97 116.77 117.93 981500 0.59 % NASDAQ
Amag Pharmaceuticals 06-14-2019 9.29 9.28 9.31 8.85 8.99 665500 -3.23 % NASDAQ
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 06-14-2019 25.68 25.72 25.76 25.66 25.69 11200 0.04 % NYSE
Amyris Inc 06-14-2019 4.10 4.09 4.19 3.91 3.93 546700 -4.15 % NASDAQ
Arcturus Therapeutics Ltd 06-14-2019 6.94 6.88 6.95 6.21 6.35 38700 -8.50 % NASDAQ
Aridis Pharmaceuticals Inc 06-14-2019 7.78 7.65 7.66 6.92 7.16 15000 -7.97 % NASDAQ
Arconic Inc Pf 3.75 06-14-2019 86.98 87.83 87.83 87.83 87.83 400 0.98 % AMEX
Armour Residential REIT Inc 06-14-2019 25.02 24.97 25.00 24.97 24.99 6900 -0.12 % NYSE
Array Biopharma Inc 06-14-2019 29.42 29.54 29.74 29.06 29.59 1742700 0.58 % NASDAQ
Arrowhead Pharma 06-14-2019 26.13 26.10 26.10 25.69 25.82 1673200 -1.19 % NASDAQ
Liberty All-Star Growth Fund 06-14-2019 5.76 5.75 5.81 5.75 5.79 106100 0.52 % NYSE
Showing 1 to 20 records out of 313