• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Aduro Biotech 04-18-2019 3.41 3.42 3.48 3.26 3.38 398200 -0.88 % NASDAQ
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
IQ Enhanced Core Bond U.S. ETF 04-18-2019 18.75 18.77 18.79 18.77 18.78 900 0.16 % AMEX
Ashford Hospitality Trust Inc 04-18-2019 5.10 5.08 5.21 5.06 5.16 298400 1.18 % NYSE
Air Industries Group Inc 04-18-2019 1.05 1.08 1.08 1.05 1.08 28000 2.86 % AMEX
Alkermes Plc 04-18-2019 33.16 33.38 33.60 32.18 33.58 1034000 1.27 % NASDAQ
Allogene Therapeutics Inc 04-18-2019 25.56 25.67 26.00 25.20 25.95 280900 1.53 % NASDAQ
Alexion Pharm Inc 04-18-2019 125.91 126.66 128.22 122.68 126.01 2094900 0.08 % NASDAQ
Amag Pharmaceuticals 04-18-2019 11.91 11.83 11.94 11.36 11.83 818300 -0.67 % NASDAQ
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 04-18-2019 25.38 25.38 25.50 25.36 25.40 6800 0.08 % NYSE
Amyris Inc 04-18-2019 4.18 4.30 5.13 4.25 5.02 7977600 20.10 % NASDAQ
Arcturus Therapeutics Ltd 04-18-2019 7.44 7.44 7.60 7.34 7.50 9300 0.81 % NASDAQ
Aridis Pharmaceuticals Inc 04-18-2019 9.78 9.65 9.65 9.65 9.65 800 -1.33 % NASDAQ
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Armour Residential REIT Inc 04-18-2019 25.04 25.01 25.04 24.97 24.97 5500 -0.28 % NYSE
Array Biopharma Inc 04-18-2019 22.35 22.34 22.99 21.93 22.39 2677800 0.18 % NASDAQ
Arrowhead Pharma 04-18-2019 18.38 18.32 18.57 17.50 18.17 1373000 -1.14 % NASDAQ
Liberty All-Star Growth Fund 04-18-2019 5.71 5.72 5.77 5.68 5.74 108500 0.53 % NYSE
Showing 1 to 20 records out of 337