• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Aduro Biotech 04-18-2019 3.41 3.42 3.48 3.26 3.38 398200 -0.88 % NASDAQ
Alkermes Plc 04-18-2019 33.16 33.38 33.60 32.18 33.58 1034000 1.27 % NASDAQ
Allogene Therapeutics Inc 04-18-2019 25.56 25.67 26.00 25.20 25.95 280900 1.53 % NASDAQ
Alexion Pharm Inc 04-18-2019 125.91 126.66 128.22 122.68 126.01 2094900 0.08 % NASDAQ
Amag Pharmaceuticals 04-18-2019 11.91 11.83 11.94 11.36 11.83 818300 -0.67 % NASDAQ
Amyris Inc 04-18-2019 4.18 4.30 5.13 4.25 5.02 7977600 20.10 % NASDAQ
Arcturus Therapeutics Ltd 04-18-2019 7.44 7.44 7.60 7.34 7.50 9300 0.81 % NASDAQ
Aridis Pharmaceuticals Inc 04-18-2019 9.78 9.65 9.65 9.65 9.65 800 -1.33 % NASDAQ
Array Biopharma Inc 04-18-2019 22.35 22.34 22.99 21.93 22.39 2677800 0.18 % NASDAQ
Arrowhead Pharma 04-18-2019 18.38 18.32 18.57 17.50 18.17 1373000 -1.14 % NASDAQ
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Antares Pharma 04-18-2019 2.71 2.69 2.76 2.60 2.72 649700 0.37 % NASDAQ
Avid Tech Inc 04-18-2019 8.16 8.13 8.15 7.51 7.74 653100 -5.15 % NASDAQ
Baidu Inc 04-18-2019 170.33 171.00 172.20 169.12 171.02 1974300 0.41 % NASDAQ
Bio-Key Intl Inc 04-18-2019 1.21 1.16 1.20 1.13 1.19 12700 -1.65 % NASDAQ
Biomerica Inc 04-18-2019 2.40 2.42 2.49 2.37 2.44 26300 1.67 % NASDAQ
Showing 1 to 20 records out of 131