• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 06-26-2019 2.42 2.46 2.49 2.22 2.27 759000 -6.20 % NASDAQ
Aduro Biotech 06-26-2019 1.79 1.77 1.85 1.70 1.74 238700 -2.79 % NASDAQ
Alkermes Plc 06-26-2019 21.78 21.85 22.18 21.40 21.47 878200 -1.42 % NASDAQ
Allogene Therapeutics Inc 06-26-2019 26.17 26.18 26.49 25.95 26.10 340400 -0.27 % NASDAQ
Alexion Pharm Inc 06-26-2019 125.15 125.39 126.74 123.10 125.34 1619900 0.15 % NASDAQ
Amag Pharmaceuticals 06-26-2019 8.87 8.92 9.49 8.89 9.23 1788700 4.06 % NASDAQ
Amyris Inc 06-26-2019 3.22 3.21 3.47 3.18 3.34 745200 3.73 % NASDAQ
Arcturus Therapeutics Ltd 06-26-2019 9.79 9.91 10.03 9.42 9.73 49000 -0.61 % NASDAQ
Aridis Pharmaceuticals Inc 06-26-2019 11.10 10.75 11.10 10.75 11.09 7100 -0.09 % NASDAQ
Array Biopharma Inc 06-26-2019 46.21 46.20 46.26 46.02 46.12 4489600 -0.19 % NASDAQ
Arrowhead Pharma 06-26-2019 27.52 27.70 28.00 27.35 27.70 1003300 0.65 % NASDAQ
Atrion Corp 06-26-2019 872.00 867.50 867.50 833.50 837.83 22600 -3.92 % NASDAQ
Antares Pharma 06-26-2019 3.14 3.19 3.20 3.06 3.08 3609300 -1.91 % NASDAQ
Avid Tech Inc 06-26-2019 8.55 8.65 9.07 8.62 8.67 519300 1.40 % NASDAQ
Baidu Inc 06-26-2019 112.98 114.58 116.95 114.22 115.77 3622300 2.47 % NASDAQ
Bio-Key Intl Inc 06-26-2019 1.26 1.26 1.27 1.21 1.27 7500 0.79 % NASDAQ
Biomerica Inc 06-26-2019 2.52 2.52 2.60 2.52 2.55 23900 1.19 % NASDAQ
Showing 1 to 20 records out of 122