• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 06-26-2019 24.63 24.85 24.96 24.68 24.80 1007500 0.69 % AMEX
Ampio Pharmaceutical 06-26-2019 0.40 0.41 0.43 0.40 0.40 1352000 0.00 % AMEX
Alpha Pro Tech 06-26-2019 3.36 3.43 3.51 3.40 3.49 8700 3.87 % AMEX
Invest Grade Corp Bd Index ETF Pimco 06-26-2019 107.04 107.10 107.15 106.81 106.87 55800 -0.16 % AMEX
CPI Aerostructures 06-26-2019 8.23 8.42 8.64 8.30 8.41 45300 2.19 % AMEX
Intl Largecap Dividend Wisdomtree 06-26-2019 46.70 46.94 46.98 46.83 46.85 31100 0.32 % AMEX
DEFA Wisdomtree 06-26-2019 50.50 50.67 50.74 50.58 50.58 21400 0.16 % AMEX
Emx Royalty Group 06-26-2019 1.25 1.23 1.24 1.22 1.22 32200 -2.40 % AMEX
Eaton Vance New York Muni Income Trust 06-26-2019 12.85 12.93 12.94 12.89 12.94 4800 0.70 % AMEX
Aberdeen Global 06-26-2019 8.20 8.22 8.30 8.20 8.23 15500 0.37 % AMEX
Fidelity International High Dividend ETF 06-26-2019 20.23 20.24 20.50 20.23 20.30 9100 0.35 % AMEX
Inv Growth Floating Rate ETF SPDR 06-26-2019 30.70 30.72 30.72 30.69 30.71 1399300 0.03 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 06-26-2019 24.44 23.61 23.68 22.75 23.47 71800 -3.97 % AMEX
US IPO Index First Trust 06-26-2019 77.22 77.38 77.72 76.82 76.82 63700 -0.52 % AMEX
Fidelity Consumer Staples MSCI ETF 06-26-2019 35.15 35.10 35.10 34.66 34.68 235800 -1.34 % AMEX
Green Bond Vaneck ETF 06-26-2019 26.78 26.79 26.79 26.73 26.73 1000 -0.19 % AMEX
Horizon Vol Domestic ETF FT 06-26-2019 26.61 26.57 26.57 26.25 26.30 30100 -1.16 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 06-26-2019 27.04 27.07 27.08 26.95 26.95 19500 -0.33 % AMEX
Invesco Investment Grade Value ETF 06-26-2019 26.57 26.58 26.58 26.51 26.51 100 -0.23 % AMEX
Showing 1 to 20 records out of 45