• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 04-18-2019 25.29 25.33 25.39 25.04 25.13 771400 -0.63 % AMEX
Ampio Pharmaceutical 04-18-2019 0.51 0.52 0.56 0.51 0.53 525600 3.92 % AMEX
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Alpha Pro Tech 04-18-2019 3.56 3.58 3.61 3.57 3.59 12800 0.84 % AMEX
Invest Grade Corp Bd Index ETF Pimco 04-18-2019 103.32 103.60 103.61 103.47 103.50 34500 0.17 % AMEX
CPI Aerostructures 04-18-2019 6.50 6.48 6.56 6.43 6.49 14500 -0.15 % AMEX
Intl Largecap Dividend Wisdomtree 04-18-2019 47.50 47.52 47.53 47.41 47.50 21400 0.00 % AMEX
DEFA Wisdomtree 04-18-2019 51.93 51.88 51.95 51.77 51.91 31400 -0.04 % AMEX
Emx Royalty Group 04-18-2019 1.11 1.11 1.11 1.09 1.09 66700 -1.80 % AMEX
Eaton Vance New York Muni Income Trust 04-18-2019 12.35 12.39 12.40 12.17 12.30 9900 -0.40 % AMEX
Aberdeen Global 04-18-2019 8.24 8.19 8.24 8.18 8.21 20100 -0.36 % AMEX
Fidelity International High Dividend ETF 04-18-2019 21.45 21.55 21.55 21.35 21.43 3100 -0.09 % AMEX
Inv Growth Floating Rate ETF SPDR 04-18-2019 30.68 30.68 30.70 30.68 30.69 925900 0.03 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 04-18-2019 19.78 19.90 19.90 19.63 19.69 25800 -0.46 % AMEX
US IPO Index First Trust 04-18-2019 74.57 74.57 74.57 73.61 74.42 57500 -0.20 % AMEX
Fidelity Consumer Staples MSCI ETF 04-18-2019 34.20 34.36 34.36 34.07 34.19 41200 -0.03 % AMEX
Green Bond Vaneck ETF 04-18-2019 25.91 25.89 25.89 25.87 25.87 1700 -0.15 % AMEX
Showing 1 to 20 records out of 50