• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
Aercap Holdings N.V. 06-14-2019 48.92 48.77 48.95 48.10 48.78 474400 -0.29 % NYSE
Agco Corp 06-14-2019 72.33 72.30 72.90 71.31 72.38 545900 0.07 % NYSE
Federal Agricultural Mortgage Corp 06-14-2019 64.49 65.00 65.09 65.00 65.09 400 0.93 % NYSE
Assurant Inc 06-14-2019 105.05 105.31 106.75 104.57 106.12 975500 1.02 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 06-14-2019 26.31 26.35 26.45 26.29 26.44 38600 0.49 % NYSE
Arista Networks Inc 06-14-2019 242.01 240.50 241.50 232.30 236.08 946100 -2.45 % NYSE
Smith [A.O.] Corp 06-14-2019 45.30 45.14 45.73 44.99 45.53 1582600 0.51 % NYSE
Air Products and Chemicals 06-14-2019 220.18 220.28 220.40 218.91 219.25 720900 -0.42 % NYSE
Apollo Commercial Real Estate 06-14-2019 18.74 18.74 18.86 18.74 18.79 733300 0.27 % NYSE
Athene Holding Ltd 06-14-2019 43.23 43.20 43.73 42.74 43.58 1392100 0.81 % NYSE
Avalara Inc 06-14-2019 67.68 67.29 68.16 65.90 67.50 913600 -0.27 % NYSE
American Express Company 06-14-2019 121.86 122.01 122.61 120.94 122.00 2484100 0.11 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-14-2019 62.98 62.64 64.23 61.98 62.98 415900 0.00 % NYSE
Ball Corp 06-14-2019 64.92 65.09 65.57 64.71 65.41 1933300 0.75 % NYSE
Bank of Montreal 06-14-2019 74.36 74.28 74.59 73.81 74.36 266200 0.00 % NYSE
Peabody Energy Corp 06-14-2019 22.26 22.16 22.23 21.64 21.74 451900 -2.34 % NYSE
The Blackstone Group LP 06-14-2019 43.95 43.98 44.47 43.85 44.14 5993400 0.43 % NYSE
Byline Bancorp Inc 06-14-2019 18.58 18.60 18.93 18.50 18.86 113900 1.51 % NYSE
Chemours Company 06-14-2019 24.27 24.08 24.08 23.55 23.84 1417800 -1.77 % NYSE
Showing 1 to 20 records out of 102