• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Aercap Holdings N.V. 04-18-2019 49.80 50.00 50.01 48.99 49.41 768400 -0.78 % NYSE
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Federal Agricultural Mortgage Corp 04-18-2019 71.05 71.05 71.05 71.05 71.05 100 0.00 % NYSE
Assurant Inc 04-18-2019 94.06 94.00 94.70 93.17 93.23 383400 -0.88 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 04-18-2019 25.93 26.01 26.01 25.87 25.89 23200 -0.15 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
Smith [A.O.] Corp 04-18-2019 56.00 56.08 56.66 55.93 56.49 822200 0.88 % NYSE
Air Products and Chemicals 04-18-2019 197.75 198.07 198.33 197.10 198.10 1322900 0.18 % NYSE
Apollo Commercial Real Estate 04-18-2019 18.50 18.47 18.50 18.42 18.48 460300 -0.11 % NYSE
Athene Holding Ltd 04-18-2019 43.51 43.66 43.95 43.31 43.78 1160300 0.62 % NYSE
Avalara Inc 04-18-2019 55.06 54.80 55.26 53.92 54.80 274000 -0.47 % NYSE
American Express Company 04-18-2019 111.76 112.25 114.14 111.32 113.67 6186600 1.71 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Ball Corp 04-18-2019 57.05 57.07 58.80 57.02 58.51 2430100 2.56 % NYSE
Bank of Montreal 04-18-2019 78.77 78.56 79.05 78.53 78.84 334100 0.09 % NYSE
Peabody Energy Corp 04-18-2019 28.26 28.28 28.97 28.19 28.62 730200 1.27 % NYSE
The Blackstone Group LP 04-18-2019 35.93 38.97 39.35 37.95 38.62 28120900 7.49 % NYSE
Byline Bancorp Inc 04-18-2019 18.99 18.93 19.07 18.82 18.98 45500 -0.05 % NYSE
Chemours Company 04-18-2019 39.76 39.83 39.95 39.08 39.29 1061500 -1.18 % NYSE
Showing 1 to 20 records out of 103