• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 10-18-2019 26.10 26.19 26.40 26.09 26.32 5300 0.84 % NYSE
Aercap Holdings N.V. 10-18-2019 55.89 55.78 56.05 55.60 55.93 789400 0.07 % NYSE
Agco Corp 10-18-2019 73.49 73.44 74.29 73.01 73.96 322200 0.64 % NYSE
Assurant Inc 10-18-2019 125.94 125.48 126.41 125.29 125.67 291500 -0.21 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 10-18-2019 27.30 27.09 27.41 27.09 27.25 72300 -0.18 % NYSE
Arista Networks Inc 10-18-2019 241.51 239.62 241.12 237.10 239.43 360400 -0.86 % NYSE
Smith [A.O.] Corp 10-18-2019 50.02 50.10 51.05 49.76 51.01 1783800 1.98 % NYSE
Air Products and Chemicals 10-18-2019 214.37 214.30 215.65 213.78 214.88 634300 0.24 % NYSE
Apollo Commercial Real Estate 10-18-2019 19.04 18.90 19.07 18.90 19.03 1227100 -0.05 % NYSE
Athene Holding Ltd 10-18-2019 40.87 40.84 41.21 40.70 40.99 1298500 0.29 % NYSE
Avalara Inc 10-18-2019 67.73 67.41 67.69 64.20 66.35 1243600 -2.04 % NYSE
American Express Company 10-18-2019 119.10 119.73 119.98 116.67 116.76 6191300 -1.96 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 10-18-2019 44.72 44.35 46.16 44.03 44.97 699200 0.56 % NYSE
Ball Corp 10-18-2019 73.87 74.04 74.83 72.86 74.11 2081700 0.32 % NYSE
Bank of Montreal 10-18-2019 73.65 73.64 73.98 73.57 73.77 197500 0.16 % NYSE
Peabody Energy Corp 10-18-2019 15.97 15.88 16.06 15.16 15.40 784100 -3.57 % NYSE
The Blackstone Group LP 10-18-2019 47.80 47.60 48.54 47.53 48.39 4006000 1.23 % NYSE
Byline Bancorp Inc 10-18-2019 17.89 17.75 17.93 17.75 17.85 76300 -0.22 % NYSE
Chemours Company 10-18-2019 15.13 15.05 15.36 14.75 15.15 2362000 0.13 % NYSE
Showing 1 to 20 records out of 102