• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Arch Capital Grp Ltd 04-18-2019 32.62 32.65 32.91 32.48 32.53 716900 -0.28 % NASDAQ
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Acasti Pharma 04-18-2019 0.95 0.93 0.95 0.93 0.95 175800 0.00 % NASDAQ
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Aercap Holdings N.V. 04-18-2019 49.80 50.00 50.01 48.99 49.41 768400 -0.78 % NYSE
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Federal Agricultural Mortgage Corp 04-18-2019 71.05 71.05 71.05 71.05 71.05 100 0.00 % NYSE
Precision Therapeutics Inc 04-18-2019 0.75 0.74 0.79 0.72 0.78 79100 4.00 % NASDAQ
Assurant Inc 04-18-2019 94.06 94.00 94.70 93.17 93.23 383400 -0.88 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 04-18-2019 25.93 26.01 26.01 25.87 25.89 23200 -0.15 % NYSE
Alerian MLP Index ETN JP Morgan 04-18-2019 25.29 25.33 25.39 25.04 25.13 771400 -0.63 % AMEX
Ampio Pharmaceutical 04-18-2019 0.51 0.52 0.56 0.51 0.53 525600 3.92 % AMEX
American River Bkshs 04-18-2019 12.90 13.00 13.40 12.90 13.40 1600 3.88 % NASDAQ
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
Smith [A.O.] Corp 04-18-2019 56.00 56.08 56.66 55.93 56.49 822200 0.88 % NYSE
Air Products and Chemicals 04-18-2019 197.75 198.07 198.33 197.10 198.10 1322900 0.18 % NYSE
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Showing 1 to 20 records out of 242