• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
Arch Capital Grp Ltd 06-14-2019 35.04 35.06 35.64 34.96 35.56 1702400 1.48 % NASDAQ
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
Acasti Pharma 06-14-2019 0.89 0.89 0.90 0.89 0.90 114400 1.12 % NASDAQ
Automatic Data Procs 06-14-2019 164.45 164.47 166.36 164.06 165.54 1458600 0.66 % NASDAQ
Aercap Holdings N.V. 06-14-2019 48.92 48.77 48.95 48.10 48.78 474400 -0.29 % NYSE
Agco Corp 06-14-2019 72.33 72.30 72.90 71.31 72.38 545900 0.07 % NYSE
Federal Agricultural Mortgage Corp 06-14-2019 64.49 65.00 65.09 65.00 65.09 400 0.93 % NYSE
Wisdomtree Neg Duration US Agg Bond Fund 06-14-2019 41.68 41.76 41.77 41.66 41.76 5500 0.19 % NASDAQ
Assurant Inc 06-14-2019 105.05 105.31 106.75 104.57 106.12 975500 1.02 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 06-14-2019 26.31 26.35 26.45 26.29 26.44 38600 0.49 % NYSE
Alerian MLP Index ETN JP Morgan 06-14-2019 24.93 24.88 24.95 24.59 24.74 1014600 -0.76 % AMEX
Ampio Pharmaceutical 06-14-2019 0.63 0.63 1.31 0.60 0.70 17352200 11.11 % AMEX
American River Bkshs 06-14-2019 12.45 12.39 12.81 12.35 12.37 1700 -0.64 % NASDAQ
Arista Networks Inc 06-14-2019 242.01 240.50 241.50 232.30 236.08 946100 -2.45 % NYSE
Smith [A.O.] Corp 06-14-2019 45.30 45.14 45.73 44.99 45.53 1582600 0.51 % NYSE
Air Products and Chemicals 06-14-2019 220.18 220.28 220.40 218.91 219.25 720900 -0.42 % NYSE
Alpha Pro Tech 06-14-2019 3.60 3.60 3.60 3.55 3.57 18600 -0.83 % AMEX
Showing 1 to 20 records out of 229