• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 04-18-2019 32.62 32.65 32.91 32.48 32.53 716900 -0.28 % NASDAQ
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Acasti Pharma 04-18-2019 0.95 0.93 0.95 0.93 0.95 175800 0.00 % NASDAQ
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Precision Therapeutics Inc 04-18-2019 0.75 0.74 0.79 0.72 0.78 79100 4.00 % NASDAQ
American River Bkshs 04-18-2019 12.90 13.00 13.40 12.90 13.40 1600 3.88 % NASDAQ
Liberty Braves CS A 04-18-2019 28.48 28.46 28.73 28.24 28.65 52600 0.60 % NASDAQ
Blueknight Srs A Uts 04-18-2019 5.51 5.44 5.44 5.44 5.44 600 -1.27 % NASDAQ
Bruker Corp 04-18-2019 38.17 38.31 38.67 37.59 38.17 633400 0.00 % NASDAQ
Avis Budget Group I 04-18-2019 35.42 35.41 35.78 35.12 35.38 521600 -0.11 % NASDAQ
Cb Financial Svc 04-18-2019 23.05 23.03 23.43 23.03 23.41 9900 1.56 % NASDAQ
Cadiz Inc 04-18-2019 9.81 9.85 9.98 9.76 9.83 155300 0.20 % NASDAQ
The Carlyle Group 04-18-2019 19.27 19.63 20.52 19.60 20.45 1809000 6.12 % NASDAQ
Check Point Software 04-18-2019 129.53 120.15 120.15 115.21 119.99 5044100 -7.37 % NASDAQ
Clps Incorporation 04-18-2019 9.75 9.48 9.75 9.33 9.73 11200 -0.21 % NASDAQ
C O N M E D Cp 04-18-2019 78.27 78.80 79.56 76.91 79.42 256700 1.47 % NASDAQ
Cocrystal Pharma Inc 04-18-2019 2.70 2.63 2.71 2.51 2.51 15400 -7.04 % NASDAQ
Showing 1 to 20 records out of 89