• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 06-26-2019 35.91 35.95 36.26 35.21 35.27 1045300 -1.78 % NASDAQ
AC Immune S.A. 06-26-2019 5.26 5.25 5.45 5.21 5.33 64600 1.33 % NASDAQ
Acasti Pharma 06-26-2019 1.05 1.15 1.33 1.10 1.20 14154200 14.29 % NASDAQ
Automatic Data Procs 06-26-2019 165.52 165.74 166.21 162.71 162.82 1244800 -1.63 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 06-26-2019 41.55 41.59 41.59 41.58 41.59 28500 0.10 % NASDAQ
American River Bkshs 06-26-2019 12.58 12.35 12.56 12.35 12.35 1700 -1.83 % NASDAQ
Liberty Braves CS A 06-26-2019 26.93 26.93 26.98 26.70 26.73 15600 -0.74 % NASDAQ
Blueknight Srs A Uts 06-26-2019 5.14 5.14 5.15 5.13 5.15 4900 0.19 % NASDAQ
Bruker Corp 06-26-2019 48.36 48.41 48.83 47.61 48.27 412400 -0.19 % NASDAQ
Avis Budget Group I 06-26-2019 35.28 35.51 35.78 34.57 34.60 882700 -1.93 % NASDAQ
Cb Financial Svc 06-26-2019 23.40 23.40 23.65 23.07 23.26 24000 -0.60 % NASDAQ
Cadiz Inc 06-26-2019 10.73 10.76 10.91 10.72 10.83 143000 0.93 % NASDAQ
The Carlyle Group 06-26-2019 21.69 21.70 22.00 21.64 21.89 316500 0.92 % NASDAQ
Check Point Software 06-26-2019 114.08 114.58 115.42 113.76 113.95 529700 -0.11 % NASDAQ
Clps Incorporation 06-26-2019 5.56 5.70 6.13 5.50 5.70 43000 2.52 % NASDAQ
C O N M E D Cp 06-26-2019 85.08 85.19 85.57 83.56 83.63 125500 -1.70 % NASDAQ
Cocrystal Pharma Inc 06-26-2019 2.07 2.13 2.25 2.06 2.06 7500 -0.48 % NASDAQ
Crinetics Pharmaceuticals Inc 06-26-2019 24.67 24.73 24.99 24.38 24.82 23500 0.61 % NASDAQ
Showing 1 to 20 records out of 82