• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 06-26-2019 3.85 4.04 4.04 3.56 3.86 1800 0.26 % AMEX
Alexco Resource Corp 06-26-2019 1.15 1.12 1.20 1.12 1.18 711800 2.61 % AMEX
Caledonia Mining Cp 06-26-2019 5.93 5.89 5.90 5.88 5.90 1600 -0.51 % AMEX
Ultrashort Australian Proshares 06-26-2019 56.71 56.16 56.23 56.16 56.23 700 -0.85 % AMEX
Citigroup Global Markets Holdings Inc 06-26-2019 32.36 31.93 31.93 31.93 31.93 100 -1.33 % AMEX
Oil & Gas Short Proshares 06-26-2019 24.92 24.51 24.51 24.51 24.51 100 -1.65 % AMEX
Reality Shares Divs ETF 06-26-2019 26.35 26.07 27.48 26.07 26.52 3300 0.65 % AMEX
Velocityshares Short Libor 06-26-2019 26.89 26.66 26.66 26.05 26.05 100 -3.12 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-26-2019 12.33 12.19 12.31 12.19 12.31 600 -0.16 % AMEX
DB Crude Oil -2X ETN Powershares 06-26-2019 53.39 50.01 50.32 48.60 50.30 3900 -5.79 % AMEX
Ultrashort Oil & Gas Proshares 06-26-2019 40.23 39.35 39.48 38.37 38.94 80900 -3.21 % AMEX
Dunxin Financial Holdings Ltd 06-26-2019 2.16 2.17 2.17 2.16 2.17 3200 0.46 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-26-2019 21.51 21.55 21.60 21.55 21.57 1400 0.28 % AMEX
EAFE MSCI Short Proshares 06-26-2019 26.16 26.09 26.13 26.09 26.13 3000 -0.11 % AMEX
Entree Resources Ltd 06-26-2019 0.34 0.34 0.34 0.30 0.34 41300 0.00 % AMEX
Ultrashort FTSE Europe Proshares 06-26-2019 30.88 30.75 30.77 30.60 30.77 2200 -0.36 % AMEX
Energy Bear 3X Direxion 06-26-2019 44.42 43.02 43.40 41.34 42.37 324100 -4.62 % AMEX
Financial Bear 3X Direxion 06-26-2019 8.03 7.96 8.15 7.94 8.14 1337400 1.37 % AMEX
Fidelity Health Care MSCI ETF 06-26-2019 44.92 44.96 44.96 44.31 44.38 91700 -1.20 % AMEX
Showing 1 to 20 records out of 70