• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 04-18-2019 5.04 6.04 6.04 5.11 5.31 3300 5.36 % AMEX
Alexco Resource Corp 04-18-2019 1.00 1.02 1.02 0.95 0.97 534900 -3.00 % AMEX
Caledonia Mining Cp 04-18-2019 5.74 5.67 5.89 5.62 5.88 6300 2.44 % AMEX
Ultrashort Australian Proshares 04-18-2019 53.35 53.62 53.73 53.59 53.73 900 0.71 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 28.77 29.08 29.17 29.08 29.17 100 1.39 % AMEX
Oil & Gas Short Proshares 04-18-2019 23.14 23.20 23.25 23.20 23.25 300 0.48 % AMEX
Reality Shares Divs ETF 04-18-2019 26.49 26.37 26.52 26.29 26.45 29800 -0.15 % AMEX
Velocityshares Short Libor 04-18-2019 19.93 20.14 20.14 20.14 20.14 0 1.05 % AMEX
Dev Mkts Bear 3X Direxion ETF 04-18-2019 12.36 12.40 12.49 12.40 12.42 2500 0.49 % AMEX
DB Crude Oil -2X ETN Powershares 04-18-2019 46.85 48.29 48.29 47.55 47.55 300 1.49 % AMEX
Ultrashort Oil & Gas Proshares 04-18-2019 34.88 34.83 35.42 34.81 35.29 11300 1.18 % AMEX
Dunxin Financial Holdings Ltd 04-18-2019 2.89 2.48 2.86 2.48 2.66 3900 -7.96 % AMEX
Wisdomtree Bearish U.S. Equity Fund 04-18-2019 22.50 22.53 22.53 22.48 22.48 900 -0.09 % AMEX
EAFE MSCI Short Proshares 04-18-2019 26.07 26.13 26.14 26.05 26.12 5300 0.19 % AMEX
Entree Resources Ltd 04-18-2019 0.36 0.36 0.36 0.35 0.36 205500 0.00 % AMEX
Ultrashort FTSE Europe Proshares 04-18-2019 30.66 30.88 30.97 30.79 30.97 14200 1.01 % AMEX
Energy Bear 3X Direxion 04-18-2019 37.20 37.02 38.04 36.77 37.79 212000 1.59 % AMEX
Financial Bear 3X Direxion 04-18-2019 8.41 8.40 8.49 8.38 8.44 2269800 0.36 % AMEX
Showing 1 to 20 records out of 76