• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
Ashford Hospitality Trust Inc 06-14-2019 22.88 22.70 22.70 21.97 22.23 45700 -2.84 % NYSE
Amira Nature Foods Ltd 06-14-2019 0.92 0.92 0.97 0.90 0.92 338700 0.00 % NYSE
Blackrock Income Inv Quality Trust 06-14-2019 14.39 14.37 14.51 14.37 14.41 6400 0.14 % NYSE
Blackrock Virginia Muni Trust 06-14-2019 16.99 16.99 16.99 16.99 16.99 100 0.00 % NYSE
China Unicom [Hong Kong] Ltd 06-14-2019 10.85 10.74 10.74 10.61 10.61 426000 -2.21 % NYSE
Conduent Inc 06-14-2019 9.17 9.11 9.12 8.89 9.04 1990400 -1.42 % NYSE
Catalent Inc 06-14-2019 50.32 50.15 50.24 49.37 49.69 541200 -1.25 % NYSE
Chevron Corp 06-14-2019 120.91 121.00 121.16 120.37 120.81 3366700 -0.08 % NYSE
Community Health Systems 06-14-2019 2.74 2.74 2.74 2.58 2.60 1328100 -5.11 % NYSE
Datalink Corp 06-14-2019 21.01 20.82 20.98 20.75 20.98 5700 -0.14 % NYSE
Ecopetrol S.A. 06-14-2019 16.99 16.92 17.04 16.81 16.95 1283600 -0.24 % NYSE
Era Group Inc 06-14-2019 7.44 7.43 7.60 7.40 7.54 331200 1.34 % NYSE
Fitbit Inc 06-14-2019 4.51 4.49 4.49 4.42 4.46 2878400 -1.11 % NYSE
Gaslog Partners LP 8.75% Series A 06-14-2019 26.66 26.70 26.84 26.70 26.84 2500 0.68 % NYSE
Gamestop Corp 06-14-2019 5.70 5.70 5.83 5.61 5.63 5304600 -1.23 % NYSE
Globus Medical Inc 06-14-2019 41.70 41.72 41.96 41.14 41.20 382200 -1.20 % NYSE
Gol Linhas Aereas Inteligentes S.A. 06-14-2019 15.97 15.79 16.01 15.49 15.60 772000 -2.32 % NYSE
Granite Real Estate Investment 06-14-2019 45.80 45.49 45.52 45.22 45.27 3300 -1.16 % NYSE
Showing 1 to 20 records out of 70