• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 10-18-2019 82.38 82.41 83.32 82.03 82.79 5219800 0.50 % NYSE
Ashford Hospitality Trust Inc 10-18-2019 21.48 21.18 21.52 21.18 21.52 3800 0.19 % NYSE
Amira Nature Foods Ltd 10-18-2019 0.56 0.56 0.56 0.54 0.55 58300 -1.79 % NYSE
Blackrock Income Inv Quality Trust 10-18-2019 14.26 14.24 14.27 14.20 14.20 15900 -0.42 % NYSE
Blackrock Virginia Muni Trust 10-18-2019 16.98 17.00 17.00 17.00 17.00 200 0.12 % NYSE
China Unicom [Hong Kong] Ltd 10-18-2019 10.55 10.53 10.62 10.52 10.57 342800 0.19 % NYSE
Conduent Inc 10-18-2019 5.87 5.83 5.87 5.74 5.76 1223100 -1.87 % NYSE
Catalent Inc 10-18-2019 49.73 49.45 49.60 48.09 48.63 479000 -2.21 % NYSE
Chevron Corp 10-18-2019 115.35 115.14 115.58 114.74 114.74 5679800 -0.53 % NYSE
Community Health Systems 10-18-2019 4.31 4.22 4.30 3.92 4.17 2657400 -3.25 % NYSE
Datalink Corp 10-18-2019 19.70 19.70 19.75 19.70 19.71 5000 0.05 % NYSE
Ecopetrol S.A. 10-18-2019 17.14 17.11 17.26 16.94 16.95 460400 -1.11 % NYSE
Era Group Inc 10-18-2019 10.26 10.26 10.50 10.23 10.41 60400 1.46 % NYSE
Fitbit Inc 10-18-2019 3.98 4.03 4.06 3.81 3.86 4958700 -3.02 % NYSE
Gaslog Partners LP 8.75% Series A 10-18-2019 26.69 26.63 26.65 26.61 26.65 1200 -0.15 % NYSE
Gamestop Corp 10-18-2019 6.03 6.03 6.05 5.77 5.94 3197100 -1.49 % NYSE
Globus Medical Inc 10-18-2019 51.01 50.86 51.82 50.55 51.40 480300 0.76 % NYSE
Gol Linhas Aereas Inteligentes S.A. 10-18-2019 17.19 17.22 17.44 17.13 17.13 647900 -0.35 % NYSE
Granite Real Estate Investment 10-18-2019 49.50 49.75 50.18 49.75 49.95 1200 0.91 % NYSE
Showing 1 to 20 records out of 70