• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Ashford Hospitality Trust Inc 04-18-2019 22.47 22.59 22.60 22.40 22.40 8400 -0.31 % NYSE
Amira Nature Foods Ltd 04-18-2019 1.45 1.45 1.49 1.45 1.47 152000 1.38 % NYSE
Blackrock Income Inv Quality Trust 04-18-2019 13.67 13.62 13.66 13.57 13.58 12700 -0.66 % NYSE
Blackrock Virginia Muni Trust 04-18-2019 16.21 16.15 16.22 16.15 16.22 2900 0.06 % NYSE
China Unicom [Hong Kong] Ltd 04-18-2019 12.44 12.44 12.47 12.39 12.44 225000 0.00 % NYSE
Conduent Inc 04-18-2019 12.92 12.93 12.93 12.64 12.78 3443700 -1.08 % NYSE
Catalent Inc 04-18-2019 42.75 42.84 44.02 42.55 43.97 1422000 2.85 % NYSE
Chevron Corp 04-18-2019 120.27 120.52 120.82 119.10 119.86 9546400 -0.34 % NYSE
Community Health Systems 04-18-2019 3.16 3.15 3.30 3.11 3.26 1731800 3.16 % NYSE
Datalink Corp 04-18-2019 21.57 21.15 21.90 21.15 21.47 3800 -0.46 % NYSE
Ecopetrol S.A. 04-18-2019 20.32 20.40 20.53 19.89 19.90 895200 -2.07 % NYSE
Era Group Inc 04-18-2019 9.21 9.24 9.29 8.57 8.92 199500 -3.15 % NYSE
Fitbit Inc 04-18-2019 5.38 5.38 5.44 5.33 5.38 3603500 0.00 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 04-18-2019 23.01 23.01 23.05 23.01 23.05 1500 0.17 % NYSE
Gaslog Partners LP 8.75% Series A 04-18-2019 26.20 26.11 26.15 26.11 26.11 4100 -0.34 % NYSE
Gamestop Corp 04-18-2019 8.94 8.86 9.03 8.74 8.77 3813300 -1.90 % NYSE
Globus Medical Inc 04-18-2019 43.76 43.89 44.19 43.05 44.02 475500 0.59 % NYSE
Gol Linhas Aereas Inteligentes S.A. 04-18-2019 11.10 11.26 12.29 11.21 12.14 2554500 9.37 % NYSE
Showing 1 to 20 records out of 75