• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Acacia Res-Acacia 04-18-2019 3.15 3.13 3.23 3.10 3.19 115100 1.27 % NASDAQ
Adamas Pharma 04-18-2019 6.40 6.40 6.51 6.26 6.28 269100 -1.87 % NASDAQ
Aduro Biotech 04-18-2019 3.41 3.42 3.48 3.26 3.38 398200 -0.88 % NASDAQ
Adverum Biotechnlgs 04-18-2019 5.65 5.60 6.17 5.60 5.98 623100 5.84 % NASDAQ
Ashford Hospitality Trust Inc 04-18-2019 22.47 22.59 22.60 22.40 22.40 8400 -0.31 % NYSE
Akers Biosciences 04-18-2019 0.75 0.75 0.79 0.74 0.78 101000 4.00 % NASDAQ
Ambow Education Holding Ltd 04-18-2019 5.04 6.04 6.04 5.11 5.31 3300 5.36 % AMEX
Alta Mesa Resources Inc. Wt. 04-18-2019 0.02 0.02 0.02 0.01 0.02 40400 0.00 % NASDAQ
Amira Nature Foods Ltd 04-18-2019 1.45 1.45 1.49 1.45 1.47 152000 1.38 % NYSE
Aridis Pharmaceuticals Inc 04-18-2019 9.78 9.65 9.65 9.65 9.65 800 -1.33 % NASDAQ
Attis Industries Inc 04-18-2019 2.01 2.02 2.09 1.86 1.99 13900 -1.00 % NASDAQ
Atlanticus Hldg Cp 04-18-2019 3.35 3.36 3.36 3.30 3.35 24800 0.00 % NASDAQ
Avenue Therapeutics Inc 04-18-2019 4.42 4.48 4.66 4.48 4.53 17300 2.49 % NASDAQ
Alexco Resource Corp 04-18-2019 1.00 1.02 1.02 0.95 0.97 534900 -3.00 % AMEX
Blackrock Income Inv Quality Trust 04-18-2019 13.67 13.62 13.66 13.57 13.58 12700 -0.66 % NYSE
Beasley Brdcst Gr 04-18-2019 4.06 4.04 4.04 3.81 3.90 42000 -3.94 % NASDAQ
Showing 1 to 20 records out of 286