• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 10-18-2019 82.38 82.41 83.32 82.03 82.79 5219800 0.50 % NYSE
Acacia Res-Acacia 10-18-2019 2.69 2.67 2.72 2.62 2.70 46900 0.37 % NASDAQ
Adamas Pharma 10-18-2019 4.00 3.97 4.02 3.85 3.98 313700 -0.50 % NASDAQ
Aduro Biotech 10-18-2019 1.08 1.07 1.08 0.99 1.01 614300 -6.48 % NASDAQ
Adverum Biotechnlgs 10-18-2019 7.05 7.02 7.10 6.52 6.92 1256900 -1.84 % NASDAQ
Ashford Hospitality Trust Inc 10-18-2019 21.48 21.18 21.52 21.18 21.52 3800 0.19 % NYSE
Akers Biosciences 10-18-2019 0.41 0.40 0.43 0.40 0.40 64900 -2.44 % NASDAQ
Ambow Education Holding Ltd 10-18-2019 1.60 1.40 1.63 1.40 1.60 4000 0.00 % AMEX
Amira Nature Foods Ltd 10-18-2019 0.56 0.56 0.56 0.54 0.55 58300 -1.79 % NYSE
Cellect Biotechnology Ltd 10-18-2019 0.14 0.14 0.15 0.14 0.15 1500 7.14 % NASDAQ
Attis Industries Inc 10-18-2019 1.33 2.05 2.70 1.57 1.75 18735900 31.58 % NASDAQ
Atlanticus Hldg Cp 10-18-2019 7.83 7.77 8.23 7.66 7.91 44100 1.02 % NASDAQ
Avenue Therapeutics Inc 10-18-2019 5.43 5.30 5.68 5.29 5.29 26400 -2.58 % NASDAQ
Alexco Resource Corp 10-18-2019 1.83 1.84 1.86 1.80 1.85 646400 1.09 % AMEX
Blackrock Income Inv Quality Trust 10-18-2019 14.26 14.24 14.27 14.20 14.20 15900 -0.42 % NYSE
Beasley Brdcst Gr 10-18-2019 2.93 2.94 2.94 2.92 2.94 16200 0.34 % NASDAQ
Blackrock Virginia Muni Trust 10-18-2019 16.98 17.00 17.00 17.00 17.00 200 0.12 % NYSE
Showing 1 to 20 records out of 262