• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
Acacia Res-Acacia 06-14-2019 3.11 3.11 3.14 3.09 3.09 42300 -0.64 % NASDAQ
Adamas Pharma 06-14-2019 4.60 4.60 4.79 4.52 4.54 190700 -1.30 % NASDAQ
Aduro Biotech 06-14-2019 1.86 1.83 1.89 1.75 1.79 244700 -3.76 % NASDAQ
Adverum Biotechnlgs 06-14-2019 11.41 11.42 11.63 10.68 10.82 693400 -5.17 % NASDAQ
Ashford Hospitality Trust Inc 06-14-2019 22.88 22.70 22.70 21.97 22.23 45700 -2.84 % NYSE
Air T Inc 06-14-2019 17.01 17.20 17.20 16.93 16.93 500 -0.47 % NASDAQ
Akers Biosciences 06-14-2019 0.56 0.56 0.59 0.52 0.54 119300 -3.57 % NASDAQ
Ambow Education Holding Ltd 06-14-2019 4.11 4.07 4.08 4.07 4.08 600 -0.73 % AMEX
Amira Nature Foods Ltd 06-14-2019 0.92 0.92 0.97 0.90 0.92 338700 0.00 % NYSE
Aridis Pharmaceuticals Inc 06-14-2019 7.78 7.65 7.66 6.92 7.16 15000 -7.97 % NASDAQ
Attis Industries Inc 06-14-2019 1.80 1.75 1.77 1.69 1.70 18300 -5.56 % NASDAQ
Atlanticus Hldg Cp 06-14-2019 3.72 3.73 3.77 3.70 3.73 22300 0.27 % NASDAQ
Avenue Therapeutics Inc 06-14-2019 5.91 5.95 6.07 5.86 6.00 65600 1.52 % NASDAQ
Alexco Resource Corp 06-14-2019 1.01 1.01 1.05 1.01 1.02 248800 0.99 % AMEX
Blackrock Income Inv Quality Trust 06-14-2019 14.39 14.37 14.51 14.37 14.41 6400 0.14 % NYSE
Beasley Brdcst Gr 06-14-2019 3.13 3.11 3.19 3.08 3.08 27700 -1.60 % NASDAQ
Blackrock Virginia Muni Trust 06-14-2019 16.99 16.99 16.99 16.99 16.99 100 0.00 % NYSE
Showing 1 to 20 records out of 262