• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 04-18-2019 3.15 3.13 3.23 3.10 3.19 115100 1.27 % NASDAQ
Adamas Pharma 04-18-2019 6.40 6.40 6.51 6.26 6.28 269100 -1.87 % NASDAQ
Aduro Biotech 04-18-2019 3.41 3.42 3.48 3.26 3.38 398200 -0.88 % NASDAQ
Adverum Biotechnlgs 04-18-2019 5.65 5.60 6.17 5.60 5.98 623100 5.84 % NASDAQ
Akers Biosciences 04-18-2019 0.75 0.75 0.79 0.74 0.78 101000 4.00 % NASDAQ
Alta Mesa Resources Inc. Wt. 04-18-2019 0.02 0.02 0.02 0.01 0.02 40400 0.00 % NASDAQ
Aridis Pharmaceuticals Inc 04-18-2019 9.78 9.65 9.65 9.65 9.65 800 -1.33 % NASDAQ
Attis Industries Inc 04-18-2019 2.01 2.02 2.09 1.86 1.99 13900 -1.00 % NASDAQ
Atlanticus Hldg Cp 04-18-2019 3.35 3.36 3.36 3.30 3.35 24800 0.00 % NASDAQ
Avenue Therapeutics Inc 04-18-2019 4.42 4.48 4.66 4.48 4.53 17300 2.49 % NASDAQ
Beasley Brdcst Gr 04-18-2019 4.06 4.04 4.04 3.81 3.90 42000 -3.94 % NASDAQ
Bioscrip Inc 04-18-2019 1.72 1.71 1.77 1.68 1.71 1239000 -0.58 % NASDAQ
Blink Charging Co. Warrant 04-18-2019 0.95 0.92 1.00 0.92 0.98 27700 3.16 % NASDAQ
Bionano Genomics Inc 04-18-2019 3.89 3.93 4.16 3.93 4.16 10000 6.94 % NASDAQ
Bionano Genomics Inc Warrant 04-18-2019 1.13 1.15 1.17 1.13 1.17 1000 3.54 % NASDAQ
Bos Better Online 04-18-2019 2.51 2.51 2.59 2.50 2.53 12300 0.80 % NASDAQ
Showing 1 to 20 records out of 135