• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 06-26-2019 2.89 2.90 2.92 2.83 2.86 409600 -1.04 % NASDAQ
Adamas Pharma 06-26-2019 5.87 5.89 6.15 5.75 5.89 286400 0.34 % NASDAQ
Aduro Biotech 06-26-2019 1.79 1.77 1.85 1.70 1.74 238700 -2.79 % NASDAQ
Adverum Biotechnlgs 06-26-2019 11.00 11.00 11.07 10.71 10.89 399200 -1.00 % NASDAQ
Air T Inc 06-26-2019 17.61 16.86 17.91 16.86 17.91 400 1.70 % NASDAQ
Akers Biosciences 06-26-2019 0.49 0.46 0.48 0.40 0.43 447800 -12.24 % NASDAQ
Alta Mesa Resources Inc WT 06-26-2019 0.01 0.01 0.01 0.01 0.01 28600 0.00 % NASDAQ
Aridis Pharmaceuticals Inc 06-26-2019 11.10 10.75 11.10 10.75 11.09 7100 -0.09 % NASDAQ
Attis Industries Inc 06-26-2019 1.72 1.67 1.68 1.60 1.66 9800 -3.49 % NASDAQ
Atlanticus Hldg Cp 06-26-2019 3.85 3.78 3.93 3.78 3.80 4200 -1.30 % NASDAQ
Avenue Therapeutics Inc 06-26-2019 5.95 5.95 5.98 5.81 5.81 34000 -2.35 % NASDAQ
Beasley Brdcst Gr 06-26-2019 3.00 3.02 3.14 3.00 3.05 80900 1.67 % NASDAQ
Bioscrip Inc 06-26-2019 2.30 2.30 2.33 2.28 2.29 250500 -0.43 % NASDAQ
Blink Charging Co. Warrant 06-26-2019 0.53 0.50 0.56 0.49 0.49 3900 -7.55 % NASDAQ
Bionano Genomics Inc 06-26-2019 2.50 2.49 2.64 2.44 2.49 16200 -0.40 % NASDAQ
Bionano Genomics Inc Warrant 06-26-2019 0.95 0.95 1.05 0.95 1.05 300 10.53 % NASDAQ
Bos Better Online 06-26-2019 2.65 2.80 2.99 2.73 2.83 181400 6.79 % NASDAQ
Calithera Biosci Com 06-26-2019 3.75 3.75 3.89 3.43 3.71 795100 -1.07 % NASDAQ
Celldex Therapeutics 06-26-2019 2.52 2.57 2.57 2.44 2.46 120900 -2.38 % NASDAQ
Showing 1 to 20 records out of 122