• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 06-14-2019 78.35 78.03 78.20 77.94 78.15 2800 -0.26 % AMEX
Acme United Corp 06-14-2019 20.83 21.00 22.24 20.87 21.35 10100 2.50 % AMEX
Ai Powered International Equity ETF 06-14-2019 24.75 24.74 24.74 24.65 24.65 500 -0.40 % AMEX
Alphaclone Alternative Alpha ETF 06-14-2019 51.60 51.49 51.58 51.49 51.57 300 -0.06 % AMEX
Alerian MLP Index ETN JP Morgan 06-14-2019 24.93 24.88 24.95 24.59 24.74 1014600 -0.76 % AMEX
Etracs Alerian MLP Index ETN 06-14-2019 15.72 15.88 15.88 15.49 15.56 61300 -1.02 % AMEX
Aggressive Allocation Ishares Core ETF 06-14-2019 54.10 54.09 54.09 53.87 53.98 27400 -0.22 % AMEX
Growth Allocation Ishares Core ETF 06-14-2019 45.28 45.34 45.34 45.11 45.19 62300 -0.20 % AMEX
Global X Adaptive US Factor ETF 06-14-2019 24.43 24.44 24.49 24.44 24.49 7900 0.25 % AMEX
Asia Pacific Ex-Japan Wisdomtree 06-14-2019 66.04 65.56 65.70 65.56 65.67 2000 -0.56 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 06-14-2019 35.40 35.20 35.37 35.20 35.20 1600 -0.56 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-14-2019 40.41 40.22 40.25 39.89 39.89 1100 -1.29 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 06-14-2019 25.62 25.43 25.47 25.38 25.46 51600 -0.62 % AMEX
Jpmorgan Betabuilders Europe ETF 06-14-2019 24.04 23.90 23.90 23.82 23.85 152100 -0.79 % AMEX
Columbia Beyond Brics ETF 06-14-2019 16.00 15.96 16.03 15.92 16.01 8400 0.06 % AMEX
Bernstein U.S. Research Fund 06-14-2019 27.48 27.28 27.28 27.28 27.28 0 -0.73 % AMEX
Inspire 100 ETF 06-14-2019 27.26 27.28 27.28 27.16 27.26 7100 0.00 % AMEX
Innovator S&P 500 Buffer ETF 06-14-2019 25.65 25.67 25.70 25.66 25.69 12200 0.16 % AMEX
Showing 1 to 20 records out of 429