• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 04-18-2019 80.58 80.65 80.65 80.35 80.57 4900 -0.01 % AMEX
Acme United Corp 04-18-2019 18.50 19.29 19.70 18.72 19.50 18300 5.41 % AMEX
Ai Powered International Equity ETF 04-18-2019 24.34 24.33 24.33 24.33 24.33 100 -0.04 % AMEX
Alphaclone Alternative Alpha ETF 04-18-2019 51.33 51.32 51.39 51.04 51.39 800 0.12 % AMEX
Alerian MLP Index ETN JP Morgan 04-18-2019 25.29 25.33 25.39 25.04 25.13 771400 -0.63 % AMEX
Etracs Alerian MLP Index ETN 04-18-2019 15.95 15.91 15.91 15.78 15.86 44400 -0.56 % AMEX
Aggressive Allocation Ishares Core ETF 04-18-2019 54.52 54.55 54.63 54.40 54.47 42800 -0.09 % AMEX
Growth Allocation Ishares Core ETF 04-18-2019 45.20 45.26 45.26 45.13 45.25 76500 0.11 % AMEX
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Global X Adaptive US Factor ETF 04-18-2019 24.55 24.56 24.62 24.51 24.57 17400 0.08 % AMEX
Asia Pacific Ex-Japan Wisdomtree 04-18-2019 69.16 68.95 69.18 68.87 68.97 8300 -0.27 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 04-18-2019 36.39 36.30 36.30 36.30 36.30 100 -0.25 % AMEX
Ipatha Cotton Subindex Total Return ETN 04-18-2019 47.36 47.08 47.08 46.87 46.96 4800 -0.84 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 04-18-2019 25.79 25.65 25.85 25.65 25.82 47300 0.12 % AMEX
Jpmorgan Betabuilders Europe ETF 04-18-2019 24.41 24.29 24.43 24.29 24.41 375900 0.00 % AMEX
Columbia Beyond Brics ETF 04-18-2019 17.21 17.24 17.29 17.15 17.18 11400 -0.17 % AMEX
Bancroft Fund Ltd 04-18-2019 25.45 25.30 25.46 25.30 25.46 2500 0.04 % AMEX
Bernstein U.S. Research Fund 04-18-2019 28.68 28.68 28.68 28.67 28.67 100 -0.03 % AMEX
Inspire 100 ETF 04-18-2019 27.68 27.79 27.90 27.77 27.90 9200 0.79 % AMEX
Innovator S&P 500 Buffer ETF 04-18-2019 25.78 25.95 25.95 25.76 25.83 32600 0.19 % AMEX
Showing 1 to 20 records out of 434