• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 10-18-2019 19.35 19.61 20.04 19.61 19.96 3800 3.15 % AMEX
Ai Powered International Equity ETF 10-18-2019 24.95 24.88 24.88 24.83 24.83 400 -0.48 % AMEX
Alphaclone Alternative Alpha ETF 10-18-2019 55.28 54.97 55.06 54.97 54.99 1300 -0.52 % AMEX
Alerian MLP Index ETN JP Morgan 10-18-2019 22.00 21.94 22.32 21.94 22.17 1242800 0.77 % AMEX
Etracs Alerian MLP Index ETN 10-18-2019 13.86 13.82 14.03 13.82 13.93 156500 0.51 % AMEX
Aggressive Allocation Ishares Core ETF 10-18-2019 55.23 55.24 55.29 55.04 55.18 31000 -0.09 % AMEX
Growth Allocation Ishares Core ETF 10-18-2019 46.10 46.12 46.19 46.01 46.16 46800 0.13 % AMEX
Global X Adaptive US Factor ETF 10-18-2019 25.10 25.11 25.21 25.11 25.19 9500 0.36 % AMEX
Asia Pacific Ex-Japan Wisdomtree 10-18-2019 65.66 65.17 65.39 65.17 65.34 400 -0.49 % AMEX
Ipatha.B Cotton Subindex TR ETN 10-18-2019 39.74 39.88 39.88 39.74 39.88 2100 0.35 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 10-18-2019 25.00 24.94 24.96 24.82 24.87 40200 -0.52 % AMEX
Jpmorgan Betabuilders Europe ETF 10-18-2019 24.02 24.06 24.06 23.92 24.02 150900 0.00 % AMEX
Bancroft Fund Ltd 10-18-2019 25.80 25.83 25.98 25.83 25.86 3200 0.23 % AMEX
Inspire 100 ETF 10-18-2019 28.13 28.10 28.15 28.03 28.10 9000 -0.11 % AMEX
Innovator S&P 500 Buffer ETF 10-18-2019 26.33 26.30 26.30 26.18 26.26 12500 -0.27 % AMEX
Showing 1 to 20 records out of 429