• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 06-14-2019 140.38 139.83 140.20 138.52 139.80 361900 -0.41 % NYSE
Adams Express Company 06-14-2019 15.16 15.17 15.21 15.12 15.20 66700 0.26 % NYSE
Aercap Holdings N.V. 06-14-2019 48.92 48.77 48.95 48.10 48.78 474400 -0.29 % NYSE
Agco Corp 06-14-2019 72.33 72.30 72.90 71.31 72.38 545900 0.07 % NYSE
Alpine Global Dynamic Dividend Fund 06-14-2019 9.32 9.35 9.35 9.30 9.33 34500 0.11 % NYSE
Federal Agricultural Mortgage Corp 06-14-2019 71.29 71.12 72.46 70.64 71.55 47800 0.36 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 06-14-2019 25.55 25.60 25.81 25.60 25.81 1400 1.02 % NYSE
Ally Financial 06-14-2019 29.44 29.39 29.39 28.99 29.21 3373200 -0.78 % NYSE
Antero Midstream Corp 06-14-2019 12.21 12.21 12.27 11.51 11.57 6519800 -5.24 % NYSE
Amtek Inc 06-14-2019 85.68 85.34 85.34 84.50 84.99 737700 -0.81 % NYSE
American Midstreampartners LP 06-14-2019 5.21 5.20 5.21 5.20 5.20 47600 -0.19 % NYSE
American Tower Corp 06-14-2019 209.01 209.00 211.95 208.18 211.23 1568100 1.06 % NYSE
Autonation Inc 06-14-2019 41.23 41.31 41.39 41.05 41.25 327000 0.05 % NYSE
AON Plc 06-14-2019 189.68 189.13 191.71 188.69 190.76 678000 0.57 % NYSE
Smith [A.O.] Corp 06-14-2019 45.30 45.14 45.73 44.99 45.53 1582600 0.51 % NYSE
Apache Corp 06-14-2019 28.36 28.41 28.53 27.35 27.49 3115000 -3.07 % NYSE
Air Products and Chemicals 06-14-2019 220.18 220.28 220.40 218.91 219.25 720900 -0.42 % NYSE
Aquantia Corp 06-14-2019 13.09 13.06 13.09 13.03 13.05 287600 -0.31 % NYSE
Archrock Inc 06-14-2019 9.40 9.41 9.41 9.07 9.12 587700 -2.98 % NYSE
Ashland Global Holdings Inc 06-14-2019 80.09 79.55 79.71 78.24 78.25 779500 -2.30 % NYSE
Showing 1 to 20 records out of 297