• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-18-2019 164.58 164.15 164.78 161.76 162.60 1154800 -1.20 % NYSE
Adams Express Company 04-18-2019 14.89 14.91 14.94 14.87 14.93 123000 0.27 % NYSE
Aercap Holdings N.V. 04-18-2019 49.80 50.00 50.01 48.99 49.41 768400 -0.78 % NYSE
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Alpine Global Dynamic Dividend Fund 04-18-2019 9.74 9.68 9.75 9.63 9.67 56300 -0.72 % NYSE
Federal Agricultural Mortgage Corp 04-18-2019 77.15 76.72 76.72 74.89 74.90 24100 -2.92 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 04-18-2019 25.37 25.31 25.55 25.30 25.44 11500 0.28 % NYSE
Ally Financial 04-18-2019 29.67 30.08 30.20 29.49 29.73 3308000 0.20 % NYSE
Antero Resources Midstream Llc 04-18-2019 13.78 13.75 13.82 13.61 13.65 1392100 -0.94 % NYSE
Amtek Inc 04-18-2019 85.75 86.20 86.56 85.77 86.49 953900 0.86 % NYSE
American Midstreampartners LP 04-18-2019 5.20 5.20 5.21 5.18 5.19 457600 -0.19 % NYSE
American Tower Corp 04-18-2019 191.17 190.93 193.60 190.05 192.91 1325300 0.91 % NYSE
Autonation Inc 04-18-2019 37.96 38.12 38.29 37.24 37.83 765000 -0.34 % NYSE
AON Plc 04-18-2019 175.37 174.59 175.86 173.32 175.17 838300 -0.11 % NYSE
Smith [A.O.] Corp 04-18-2019 56.00 56.08 56.66 55.93 56.49 822200 0.88 % NYSE
Apache Corp 04-18-2019 36.84 36.70 36.78 35.56 35.87 3965300 -2.63 % NYSE
Air Products and Chemicals 04-18-2019 197.75 198.07 198.33 197.10 198.10 1322900 0.18 % NYSE
Aquantia Corp 04-18-2019 9.81 9.79 9.84 9.54 9.57 111700 -2.45 % NYSE
Showing 1 to 20 records out of 303