• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-18-2019 68.71 68.44 68.52 67.99 68.11 559500 -0.87 % NASDAQ
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Arch Capital Grp Ltd 10-18-2019 42.00 42.05 42.40 41.73 42.31 1069600 0.74 % NASDAQ
Arch Capital Group Ltd 10-18-2019 25.57 25.55 25.58 25.50 25.57 32500 0.00 % NASDAQ
Acacia Communica 10-18-2019 64.97 64.87 65.03 64.77 64.88 167700 -0.14 % NASDAQ
AC Immune S.A. 10-18-2019 4.95 4.94 4.94 4.77 4.79 19600 -3.23 % NASDAQ
Axcelis Tech Inc 10-18-2019 18.16 18.02 18.15 17.71 17.82 104100 -1.87 % NASDAQ
Acme United Corp 10-18-2019 19.35 19.61 20.04 19.61 19.96 3800 3.15 % AMEX
ACWI Ishares MSCI ETF 10-18-2019 74.71 74.63 74.74 74.23 74.46 1509800 -0.33 % NASDAQ
ACWI Ex US Ishares MSCI ETF 10-18-2019 46.87 46.81 46.90 46.65 46.78 627200 -0.19 % NASDAQ
Automatic Data Procs 10-18-2019 163.83 164.33 164.45 162.92 163.54 1661700 -0.18 % NASDAQ
Alliance Data Systems Corp 10-18-2019 123.36 123.05 124.62 122.46 123.54 652700 0.15 % NYSE
Adams Express Company 10-18-2019 15.91 15.87 15.88 15.79 15.83 124000 -0.50 % NYSE
Aercap Holdings N.V. 10-18-2019 55.89 55.78 56.05 55.60 55.93 789400 0.07 % NYSE
Audioeye Inc 10-18-2019 3.11 3.18 3.25 2.90 2.90 25200 -6.75 % NASDAQ
Agco Corp 10-18-2019 73.49 73.44 74.29 73.01 73.96 322200 0.64 % NYSE
Alpine Global Dynamic Dividend Fund 10-18-2019 9.74 9.67 9.67 9.58 9.63 60100 -1.13 % NYSE
Federal Agricultural Mortgage Corp 10-18-2019 84.77 84.37 85.41 84.37 85.06 23900 0.34 % NYSE
Showing 1 to 20 records out of 1006