• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 06-17-2019 40.83 40.99 41.14 40.17 40.27 246500 -1.37 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-17-2019 66.46 66.16 66.40 66.09 66.25 1071700 -0.32 % NASDAQ
Allegiance Banc CS 06-17-2019 32.84 32.77 33.23 32.77 32.90 67100 0.18 % NASDAQ
Arch Capital Grp Ltd 06-17-2019 35.56 35.67 35.71 35.43 35.52 639700 -0.11 % NASDAQ
Arch Capital Group Ltd 06-17-2019 24.00 23.92 24.03 23.92 23.97 91300 -0.13 % NASDAQ
Acacia Communica 06-17-2019 44.94 45.09 45.52 44.38 44.79 869800 -0.33 % NASDAQ
ACWI IMI MSCI ETF SPDR 06-17-2019 78.15 78.27 78.34 78.07 78.18 2700 0.04 % AMEX
AC Immune S.A. 06-17-2019 5.88 5.95 5.99 5.66 5.80 97800 -1.36 % NASDAQ
Axcelis Tech Inc 06-17-2019 14.59 14.59 14.66 14.18 14.20 141700 -2.67 % NASDAQ
Acme United Corp 06-17-2019 21.35 21.34 21.38 20.92 20.92 4500 -2.01 % AMEX
ACWI Ishares MSCI ETF 06-17-2019 72.78 71.95 72.09 71.85 71.94 1088000 -1.15 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-17-2019 45.98 45.19 45.32 45.17 45.25 367500 -1.59 % NASDAQ
Automatic Data Procs 06-17-2019 165.54 166.09 166.49 165.29 165.94 1213100 0.24 % NASDAQ
Alliance Data Systems Corp 06-17-2019 139.80 139.83 140.16 137.44 137.96 648100 -1.32 % NYSE
Adams Express Company 06-17-2019 15.20 15.21 15.26 15.20 15.22 91700 0.13 % NYSE
Aercap Holdings N.V. 06-17-2019 48.78 48.74 49.04 48.43 48.54 430500 -0.49 % NYSE
Audioeye Inc 06-17-2019 7.35 7.42 8.08 7.37 7.70 20800 4.76 % NASDAQ
Agco Corp 06-17-2019 72.38 72.67 73.07 72.05 72.76 588000 0.53 % NYSE
Alpine Global Dynamic Dividend Fund 06-17-2019 9.33 9.34 9.43 9.31 9.38 61200 0.54 % NYSE
Federal Agricultural Mortgage Corp 06-17-2019 71.55 71.71 72.99 71.71 72.30 26900 1.05 % NYSE
Showing 1 to 20 records out of 1006