• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 06-14-2019 42.10 42.07 42.43 40.39 40.83 160800 -3.02 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Allegiance Banc CS 06-14-2019 32.72 33.16 33.16 32.44 32.84 54600 0.37 % NASDAQ
Arch Capital Grp Ltd 06-14-2019 35.04 35.06 35.64 34.96 35.56 1702400 1.48 % NASDAQ
Arch Capital Group Ltd 06-14-2019 23.93 23.99 24.00 23.93 24.00 68700 0.29 % NASDAQ
Acacia Communica 06-14-2019 46.59 46.34 46.34 44.82 44.94 609000 -3.54 % NASDAQ
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
Axcelis Tech Inc 06-14-2019 15.13 14.87 14.97 14.59 14.59 266500 -3.57 % NASDAQ
ACWI Ishares MSCI ETF 06-14-2019 73.10 72.85 72.88 72.65 72.78 2140600 -0.44 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-14-2019 46.28 46.06 46.06 45.93 45.98 1965400 -0.65 % NASDAQ
Automatic Data Procs 06-14-2019 164.45 164.47 166.36 164.06 165.54 1458600 0.66 % NASDAQ
Audioeye Inc 06-14-2019 7.90 7.90 8.17 7.35 7.35 18300 -6.96 % NASDAQ
Asia 50 Ishares ETF 06-14-2019 58.01 57.87 57.87 57.49 57.49 63500 -0.90 % NASDAQ
Akoustis Technologies Inc 06-14-2019 7.18 7.12 7.14 6.82 7.03 308900 -2.09 % NASDAQ
Alico Inc 06-14-2019 29.40 29.45 30.22 29.45 29.84 7100 1.50 % NASDAQ
G-X Super Dividend Alternatives ETF 06-14-2019 14.85 14.90 14.90 14.80 14.80 2600 -0.34 % NASDAQ
Applied Materials 06-14-2019 41.65 40.96 41.49 40.56 41.23 7695000 -1.01 % NASDAQ
Arrow Financial Corp 06-14-2019 33.63 33.69 33.85 33.40 33.41 15000 -0.65 % NASDAQ
Showing 1 to 20 records out of 280