• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 04-18-2019 49.92 50.13 50.55 49.65 50.06 93600 0.28 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-18-2019 73.40 73.07 73.36 72.94 73.26 911100 -0.19 % NASDAQ
Allegiance Banc CS 04-18-2019 36.99 36.92 37.21 36.46 36.54 56400 -1.22 % NASDAQ
Arch Capital Grp Ltd 04-18-2019 32.62 32.65 32.91 32.48 32.53 716900 -0.28 % NASDAQ
Arch Capital Group Ltd 04-18-2019 23.73 23.73 23.75 23.69 23.69 49100 -0.17 % NASDAQ
Acacia Communica 04-18-2019 58.77 58.62 58.80 56.58 58.02 707300 -1.28 % NASDAQ
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Axcelis Tech Inc 04-18-2019 21.83 21.87 21.97 21.58 21.67 228600 -0.73 % NASDAQ
ACWI Ishares MSCI ETF 04-18-2019 74.11 74.10 74.20 73.85 74.13 2703600 0.03 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-18-2019 47.73 47.66 47.74 47.56 47.67 505800 -0.13 % NASDAQ
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Audioeye Inc 04-18-2019 8.90 8.90 9.40 8.89 9.00 38300 1.12 % NASDAQ
Asia 50 Ishares ETF 04-18-2019 64.26 63.86 64.19 63.83 64.10 30900 -0.25 % NASDAQ
Akoustis Technologies Inc 04-18-2019 6.78 6.82 6.91 6.77 6.89 224300 1.62 % NASDAQ
Alico Inc 04-18-2019 27.71 27.51 27.58 27.21 27.44 8800 -0.97 % NASDAQ
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
G-X Super Dividend Alternatives ETF 04-18-2019 14.85 14.98 14.98 14.89 14.90 8400 0.34 % NASDAQ
Showing 1 to 20 records out of 290