• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-18-2019 68.71 68.44 68.52 67.99 68.11 559500 -0.87 % NASDAQ
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Arch Capital Grp Ltd 10-18-2019 42.00 42.05 42.40 41.73 42.31 1069600 0.74 % NASDAQ
Arch Capital Group Ltd 10-18-2019 25.57 25.55 25.58 25.50 25.57 32500 0.00 % NASDAQ
Acacia Communica 10-18-2019 64.97 64.87 65.03 64.77 64.88 167700 -0.14 % NASDAQ
AC Immune S.A. 10-18-2019 4.95 4.94 4.94 4.77 4.79 19600 -3.23 % NASDAQ
Axcelis Tech Inc 10-18-2019 18.16 18.02 18.15 17.71 17.82 104100 -1.87 % NASDAQ
ACWI Ishares MSCI ETF 10-18-2019 74.71 74.63 74.74 74.23 74.46 1509800 -0.33 % NASDAQ
ACWI Ex US Ishares MSCI ETF 10-18-2019 46.87 46.81 46.90 46.65 46.78 627200 -0.19 % NASDAQ
Automatic Data Procs 10-18-2019 163.83 164.33 164.45 162.92 163.54 1661700 -0.18 % NASDAQ
Audioeye Inc 10-18-2019 3.11 3.18 3.25 2.90 2.90 25200 -6.75 % NASDAQ
Asia 50 Ishares ETF 10-18-2019 60.88 60.59 60.59 60.23 60.28 45400 -0.99 % NASDAQ
Akoustis Technologies Inc 10-18-2019 8.22 8.15 8.35 7.90 8.17 157000 -0.61 % NASDAQ
Alico Inc 10-18-2019 34.15 33.96 33.99 33.02 33.02 7100 -3.31 % NASDAQ
G-X Super Dividend Alternatives ETF 10-18-2019 14.73 14.75 14.79 14.74 14.75 2600 0.14 % NASDAQ
Applied Materials 10-18-2019 52.14 52.22 52.41 51.04 51.68 6419100 -0.88 % NASDAQ
Arrow Financial Corp 10-18-2019 33.25 33.12 33.43 32.76 33.20 18400 -0.15 % NASDAQ
Showing 1 to 20 records out of 280