• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 04-18-2019 5.04 6.04 6.04 5.11 5.31 3300 5.36 % AMEX
Infracap MLP ETF 04-18-2019 5.96 5.97 5.97 5.88 5.91 1086500 -0.84 % AMEX
Alpha Pro Tech 04-18-2019 3.56 3.58 3.61 3.57 3.59 12800 0.84 % AMEX
Avalon Holdings Corp 04-18-2019 2.34 2.37 2.37 2.32 2.34 8700 0.00 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 04-18-2019 13.97 13.96 14.05 13.93 13.93 55100 -0.29 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 28.77 29.08 29.17 29.08 29.17 100 1.39 % AMEX
DB Silver Fund Invesco 04-18-2019 22.10 22.11 22.11 22.11 22.11 100 0.05 % AMEX
EAFE MSCI Short Proshares 04-18-2019 26.07 26.13 26.14 26.05 26.12 5300 0.19 % AMEX
Envirostar Inc 04-18-2019 37.30 37.30 38.25 36.74 37.95 6700 1.74 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 04-18-2019 40.53 40.40 40.40 40.40 40.40 100 -0.32 % AMEX
Brazil Franklin FTSE ETF 04-18-2019 24.81 24.90 25.18 24.87 25.14 1500 1.33 % AMEX
Franklin FTSE Saudi Arabia ETF 04-18-2019 29.72 29.65 29.72 29.65 29.72 2400 0.00 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 04-18-2019 47.59 47.55 47.55 47.52 47.52 500 -0.15 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 04-18-2019 50.76 50.91 50.95 50.91 50.94 2400 0.35 % AMEX
Sage ESG Intermediate Credit ETF 04-18-2019 49.50 49.52 49.52 49.52 49.52 100 0.04 % AMEX
IQ 50% Hedged FTSE International 04-18-2019 20.58 20.65 20.65 20.48 20.56 50600 -0.10 % AMEX
Intest Corp 04-18-2019 6.55 6.71 6.76 6.51 6.57 10700 0.31 % AMEX
Japan Min Vol Ishares Edge MSCI ETF 04-18-2019 64.63 64.72 64.73 64.64 64.66 2000 0.05 % AMEX
Showing 1 to 20 records out of 38