• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 10-18-2019 1.60 1.40 1.63 1.40 1.60 4000 0.00 % AMEX
Infracap MLP ETF 10-18-2019 4.63 4.62 4.70 4.61 4.68 534800 1.08 % AMEX
Alpha Pro Tech 10-18-2019 3.56 3.56 3.75 3.56 3.69 25100 3.65 % AMEX
Avalon Holdings Corp 10-18-2019 2.14 2.17 2.23 2.14 2.21 38100 3.27 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 10-18-2019 13.84 13.84 13.95 13.81 13.92 46100 0.58 % AMEX
Citigroup Global Markets Holdings Inc 10-18-2019 35.05 34.54 34.54 34.41 34.54 1300 -1.46 % AMEX
DB Silver Fund Invesco 10-18-2019 25.60 25.61 25.61 25.61 25.61 100 0.04 % AMEX
EAFE MSCI Short Proshares 10-18-2019 25.73 25.76 25.79 25.70 25.73 6200 0.00 % AMEX
Envirostar Inc 10-18-2019 34.50 34.17 35.33 34.17 34.81 6400 0.90 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 10-18-2019 39.98 40.18 40.42 40.03 40.20 28800 0.55 % AMEX
Brazil Franklin FTSE ETF 10-18-2019 26.05 26.27 26.27 26.27 26.27 100 0.84 % AMEX
Franklin FTSE Saudi Arabia ETF 10-18-2019 24.29 24.28 24.28 24.28 24.28 100 -0.04 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 10-18-2019 47.28 48.13 48.39 48.13 48.39 1400 2.35 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 10-18-2019 52.19 52.19 52.26 52.19 52.24 500 0.10 % AMEX
Sage ESG Intermediate Credit ETF 10-18-2019 51.15 51.13 51.13 51.13 51.13 100 -0.04 % AMEX
IQ 50% Hedged FTSE International 10-18-2019 20.61 20.60 20.60 20.48 20.55 9600 -0.29 % AMEX
Intest Corp 10-18-2019 4.54 4.54 4.88 4.54 4.82 20100 6.17 % AMEX
Japan Min Vol Ishares Edge MSCI ETF 10-18-2019 68.88 68.51 68.66 68.48 68.66 1300 -0.32 % AMEX
Kranes New China ETF 10-18-2019 27.27 27.00 27.11 26.90 27.03 9300 -0.88 % AMEX
Legg EM Low Vol HI Div ETF 10-18-2019 25.51 25.62 25.62 25.49 25.49 300 -0.08 % AMEX
Showing 1 to 20 records out of 33