• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 06-14-2019 4.11 4.07 4.08 4.07 4.08 600 -0.73 % AMEX
Infracap MLP ETF 06-14-2019 5.53 5.53 5.53 5.41 5.43 786600 -1.81 % AMEX
Alpha Pro Tech 06-14-2019 3.60 3.60 3.60 3.55 3.57 18600 -0.83 % AMEX
Avalon Holdings Corp 06-14-2019 2.40 2.36 2.47 2.36 2.43 2600 1.25 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 06-14-2019 14.31 14.31 14.38 14.25 14.38 23000 0.49 % AMEX
Citigroup Global Markets Holdings Inc 06-14-2019 33.28 34.19 34.19 34.19 34.19 0 2.73 % AMEX
DB Silver Fund Invesco 06-14-2019 21.79 21.71 21.75 21.71 21.75 800 -0.18 % AMEX
EAFE MSCI Short Proshares 06-14-2019 26.61 26.78 26.82 26.78 26.81 20800 0.75 % AMEX
Envirostar Inc 06-14-2019 35.85 35.78 36.39 34.73 35.80 10300 -0.14 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 06-14-2019 38.42 38.07 38.07 37.96 37.96 200 -1.20 % AMEX
Brazil Franklin FTSE ETF 06-14-2019 26.60 26.27 26.27 26.07 26.07 300 -1.99 % AMEX
Franklin FTSE Saudi Arabia ETF 06-14-2019 28.47 28.45 28.45 28.45 28.45 100 -0.07 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 06-14-2019 52.56 52.63 52.69 52.63 52.69 100 0.25 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 06-14-2019 51.67 51.53 51.55 51.53 51.55 1300 -0.23 % AMEX
Sage ESG Intermediate Credit ETF 06-14-2019 50.30 50.39 50.39 50.39 50.39 100 0.18 % AMEX
IQ 50% Hedged FTSE International 06-14-2019 20.23 20.22 20.22 20.11 20.14 351600 -0.44 % AMEX
Intest Corp 06-14-2019 4.92 4.96 5.14 4.84 4.88 14700 -0.81 % AMEX
Japan Min Vol Ishares Edge MSCI ETF 06-14-2019 65.24 65.09 65.09 65.00 65.05 1800 -0.29 % AMEX
Kranes New China ETF 06-14-2019 26.95 26.63 26.64 26.42 26.64 6500 -1.15 % AMEX
Legg EM Low Vol HI Div ETF 06-14-2019 26.26 25.99 25.99 25.98 25.98 300 -1.07 % AMEX
Showing 1 to 20 records out of 33