• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-18-2019 23.84 23.92 24.06 23.88 23.88 7800 0.17 % NYSE
Anthem Inc 10-18-2019 249.25 248.90 250.36 246.20 249.40 1534500 0.06 % NYSE
Alexandria Real Estate Equities 10-18-2019 27.27 27.34 27.34 27.13 27.17 18400 -0.37 % NYSE
Associated Banc-Corp 10-18-2019 25.80 25.80 25.84 25.80 25.84 800 0.16 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th IN 10-18-2019 27.45 27.50 27.50 27.42 27.42 73000 -0.11 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 10-18-2019 26.51 26.67 26.75 26.51 26.75 2800 0.91 % NYSE
Grupo Financiero Santander Mexico 10-18-2019 6.83 6.81 6.92 6.79 6.88 760000 0.73 % NYSE
Chunghwa Telecom CO Ltd 10-18-2019 36.46 36.52 36.65 36.45 36.62 54000 0.44 % NYSE
Seacor Smit Inc 10-18-2019 47.46 47.25 48.11 46.45 46.50 69100 -2.02 % NYSE
European Equity Fund 10-18-2019 8.96 8.91 8.94 8.91 8.92 5700 -0.45 % NYSE
Entergy New Orleans Inc.First 10-18-2019 26.25 26.24 26.42 26.24 26.41 33200 0.61 % NYSE
Era Group Inc 10-18-2019 10.26 10.26 10.50 10.23 10.41 60400 1.46 % NYSE
Grubhub Inc 10-18-2019 57.32 57.17 57.25 54.84 55.69 1388200 -2.84 % NYSE
Hollyfrontier Corp 10-18-2019 55.10 54.84 55.04 54.27 54.80 1533400 -0.54 % NYSE
Hartford Financial Services Grp Inc Pfd 10-18-2019 28.19 28.36 28.36 28.11 28.14 14400 -0.18 % NYSE
Infosys Ltd 10-18-2019 10.59 10.64 10.69 10.57 10.57 22623700 -0.19 % NYSE
Kimbell Royalty Partners 10-18-2019 13.73 13.83 13.89 13.60 13.89 86800 1.17 % NYSE
Showing 1 to 20 records out of 35