• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-18-2019 22.40 22.45 22.45 22.26 22.43 19700 0.13 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Alexandria Real Estate Equities 04-18-2019 26.44 26.45 26.48 26.34 26.47 12600 0.11 % NYSE
Associated Banc-Corp 04-18-2019 24.68 24.73 24.79 24.70 24.70 2300 0.08 % NYSE
Bank of America Corp. Dep Shs Repstg 1/1000Th In 04-18-2019 26.60 26.57 26.60 26.54 26.54 59300 -0.23 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 04-18-2019 24.47 24.52 24.52 24.52 24.52 800 0.20 % NYSE
Grupo Financiero Santander Mexico 04-18-2019 8.65 8.58 8.60 8.47 8.55 1165000 -1.16 % NYSE
Chunghwa Telecom Co Ltd 04-18-2019 35.29 35.40 35.55 35.39 35.40 90300 0.31 % NYSE
Seacor Smit Inc 04-18-2019 44.30 44.41 44.65 43.73 43.99 38800 -0.70 % NYSE
European Equity Fund 04-18-2019 8.97 8.95 8.95 8.83 8.93 4500 -0.45 % NYSE
Entergy New Orleans Inc.First 04-18-2019 26.14 26.14 26.15 26.09 26.09 4300 -0.19 % NYSE
Era Group Inc 04-18-2019 9.21 9.24 9.29 8.57 8.92 199500 -3.15 % NYSE
Grubhub Inc 04-18-2019 65.94 66.09 66.09 63.31 64.07 2454200 -2.84 % NYSE
Heco Cap III 6.50 04-18-2019 25.15 25.25 25.27 25.17 25.17 700 0.08 % NYSE
Hollyfrontier Corp 04-18-2019 48.42 48.41 48.45 47.27 47.34 1805500 -2.23 % NYSE
Hartford Financial Services Grp Inc. Pfd 04-18-2019 26.67 26.83 26.83 26.68 26.73 16500 0.22 % NYSE
Showing 1 to 20 records out of 41