• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-14-2019 22.03 22.14 22.21 22.04 22.16 21300 0.59 % NYSE
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Alexandria Real Estate Equities 06-14-2019 26.98 26.82 27.27 26.78 27.11 62400 0.48 % NYSE
Associated Banc-Corp 06-14-2019 24.92 25.00 25.04 25.00 25.00 9500 0.32 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th IN 06-14-2019 26.79 26.79 26.84 26.75 26.84 70400 0.19 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 06-14-2019 25.10 25.05 25.05 24.92 25.05 4100 -0.20 % NYSE
Grupo Financiero Santander Mexico 06-14-2019 7.47 7.43 7.45 7.34 7.36 635400 -1.47 % NYSE
Chunghwa Telecom CO Ltd 06-14-2019 36.05 35.97 35.97 35.61 35.85 74300 -0.55 % NYSE
Seacor Smit Inc 06-14-2019 43.00 42.91 43.63 42.34 42.85 56400 -0.35 % NYSE
European Equity Fund 06-14-2019 8.55 8.50 8.54 8.50 8.54 3600 -0.12 % NYSE
Entergy New Orleans Inc.First 06-14-2019 26.32 26.28 26.34 26.23 26.32 2600 0.00 % NYSE
Era Group Inc 06-14-2019 7.44 7.43 7.60 7.40 7.54 331200 1.34 % NYSE
Grubhub Inc 06-14-2019 72.93 72.69 72.75 68.83 70.16 2131500 -3.80 % NYSE
Hollyfrontier Corp 06-14-2019 40.40 40.34 40.37 39.79 40.30 1354900 -0.25 % NYSE
Hartford Financial Services Grp Inc Pfd 06-14-2019 26.93 27.01 27.01 26.70 26.97 33000 0.15 % NYSE
Infosys Ltd 06-14-2019 10.62 10.59 10.67 10.57 10.60 4910800 -0.19 % NYSE
Kimbell Royalty Partners 06-14-2019 16.25 16.07 16.34 15.85 15.95 82200 -1.85 % NYSE
Showing 1 to 20 records out of 35