• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Vice ETF 04-18-2019 24.73 24.94 24.95 24.70 24.94 3800 0.85 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-18-2019 22.40 22.45 22.45 22.26 22.43 19700 0.13 % NYSE
Aethlon Medical 04-18-2019 0.73 0.75 0.75 0.63 0.71 223100 -2.74 % NASDAQ
Applied Genetic Tech 04-18-2019 4.64 4.67 4.80 4.51 4.55 49100 -1.94 % NASDAQ
Senmiao Technology Limited 04-18-2019 4.54 4.54 4.99 4.30 4.78 191000 5.29 % NASDAQ
Akorn Inc 04-18-2019 2.92 2.92 2.94 2.67 2.77 6646000 -5.14 % NASDAQ
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
Ambow Education Holding Ltd 04-18-2019 5.04 6.04 6.04 5.11 5.31 3300 5.36 % AMEX
Amphastar Pharma 04-18-2019 19.92 19.80 20.27 19.80 20.16 105800 1.20 % NASDAQ
American River Bkshs 04-18-2019 12.90 13.00 13.40 12.90 13.40 1600 3.88 % NASDAQ
Infracap MLP ETF 04-18-2019 5.96 5.97 5.97 5.88 5.91 1086500 -0.84 % AMEX
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Alpha Pro Tech 04-18-2019 3.56 3.58 3.61 3.57 3.59 12800 0.84 % AMEX
Alexandria Real Estate Equities 04-18-2019 26.44 26.45 26.48 26.34 26.47 12600 0.11 % NYSE
Associated Banc-Corp 04-18-2019 24.68 24.73 24.79 24.70 24.70 2300 0.08 % NYSE
Atossa Genetics Inc 04-18-2019 2.62 2.62 2.67 2.53 2.54 176100 -3.05 % NASDAQ
Avadel Pharmaceuticals Plc 04-18-2019 1.17 1.18 1.19 1.11 1.15 126800 -1.71 % NASDAQ
Showing 1 to 20 records out of 153