• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Vice ETF 06-14-2019 24.95 24.88 24.88 24.69 24.74 800 -0.84 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-14-2019 22.03 22.14 22.21 22.04 22.16 21300 0.59 % NYSE
Aethlon Medical 06-14-2019 0.33 0.34 0.35 0.33 0.33 37200 0.00 % NASDAQ
Applied Genetic Tech 06-14-2019 3.82 3.83 3.90 3.82 3.88 14500 1.57 % NASDAQ
Senmiao Technology Ltd 06-14-2019 4.84 4.66 4.69 4.53 4.55 32700 -5.99 % NASDAQ
Akorn Inc 06-14-2019 4.36 4.34 4.34 4.15 4.25 710600 -2.52 % NASDAQ
Ambow Education Holding Ltd 06-14-2019 4.11 4.07 4.08 4.07 4.08 600 -0.73 % AMEX
Amphastar Pharma 06-14-2019 20.00 19.97 20.05 19.75 19.82 99200 -0.90 % NASDAQ
American River Bkshs 06-14-2019 12.45 12.39 12.81 12.35 12.37 1700 -0.64 % NASDAQ
Infracap MLP ETF 06-14-2019 5.53 5.53 5.53 5.41 5.43 786600 -1.81 % AMEX
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Alpha Pro Tech 06-14-2019 3.60 3.60 3.60 3.55 3.57 18600 -0.83 % AMEX
Alexandria Real Estate Equities 06-14-2019 26.98 26.82 27.27 26.78 27.11 62400 0.48 % NYSE
Associated Banc-Corp 06-14-2019 24.92 25.00 25.04 25.00 25.00 9500 0.32 % NYSE
Atossa Genetics Inc 06-14-2019 2.09 2.10 2.17 2.05 2.10 239300 0.48 % NASDAQ
Avadel Pharmaceuticals Plc 06-14-2019 2.65 2.86 3.58 2.74 3.19 1415800 20.38 % NASDAQ
Avalon Holdings Corp 06-14-2019 2.40 2.36 2.47 2.36 2.43 2600 1.25 % AMEX
Bank of America Corp Dep Shs Repstg 1/1000Th IN 06-14-2019 26.79 26.79 26.84 26.75 26.84 70400 0.19 % NYSE
Showing 1 to 20 records out of 130