• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Vice ETF 04-18-2019 24.73 24.94 24.95 24.70 24.94 3800 0.85 % NASDAQ
Aethlon Medical 04-18-2019 0.73 0.75 0.75 0.63 0.71 223100 -2.74 % NASDAQ
Applied Genetic Tech 04-18-2019 4.64 4.67 4.80 4.51 4.55 49100 -1.94 % NASDAQ
Senmiao Technology Limited 04-18-2019 4.54 4.54 4.99 4.30 4.78 191000 5.29 % NASDAQ
Akorn Inc 04-18-2019 2.92 2.92 2.94 2.67 2.77 6646000 -5.14 % NASDAQ
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
Amphastar Pharma 04-18-2019 19.92 19.80 20.27 19.80 20.16 105800 1.20 % NASDAQ
American River Bkshs 04-18-2019 12.90 13.00 13.40 12.90 13.40 1600 3.88 % NASDAQ
Atossa Genetics Inc 04-18-2019 2.62 2.62 2.67 2.53 2.54 176100 -3.05 % NASDAQ
Avadel Pharmaceuticals Plc 04-18-2019 1.17 1.18 1.19 1.11 1.15 126800 -1.71 % NASDAQ
Biogen Inc 04-18-2019 227.18 227.28 227.88 221.53 226.39 2760900 -0.35 % NASDAQ
Bionano Genomics Inc 04-18-2019 3.89 3.93 4.16 3.93 4.16 10000 6.94 % NASDAQ
Boston Omaha Corporation Class A 04-18-2019 24.95 24.91 25.26 24.91 25.10 16700 0.60 % NASDAQ
Black Ridge Acquisition Corp Right 04-18-2019 0.34 0.34 0.34 0.34 0.34 4100 0.00 % NASDAQ
Cocrystal Pharma Inc 04-18-2019 2.70 2.63 2.71 2.51 2.51 15400 -7.04 % NASDAQ
Cresud Sacif ADR 04-18-2019 10.50 10.60 10.65 10.02 10.04 63900 -4.38 % NASDAQ
Capital Southwest 04-18-2019 21.59 21.56 21.65 21.45 21.59 47700 0.00 % NASDAQ
Encore Capital Grp 04-18-2019 28.59 28.52 29.30 28.18 29.16 149200 1.99 % NASDAQ
Showing 1 to 20 records out of 74