• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Vice ETF 06-14-2019 24.95 24.88 24.88 24.69 24.74 800 -0.84 % NASDAQ
Aethlon Medical 06-14-2019 0.33 0.34 0.35 0.33 0.33 37200 0.00 % NASDAQ
Applied Genetic Tech 06-14-2019 3.82 3.83 3.90 3.82 3.88 14500 1.57 % NASDAQ
Senmiao Technology Ltd 06-14-2019 4.84 4.66 4.69 4.53 4.55 32700 -5.99 % NASDAQ
Akorn Inc 06-14-2019 4.36 4.34 4.34 4.15 4.25 710600 -2.52 % NASDAQ
Amphastar Pharma 06-14-2019 20.00 19.97 20.05 19.75 19.82 99200 -0.90 % NASDAQ
American River Bkshs 06-14-2019 12.45 12.39 12.81 12.35 12.37 1700 -0.64 % NASDAQ
Atossa Genetics Inc 06-14-2019 2.09 2.10 2.17 2.05 2.10 239300 0.48 % NASDAQ
Avadel Pharmaceuticals Plc 06-14-2019 2.65 2.86 3.58 2.74 3.19 1415800 20.38 % NASDAQ
Biogen Inc 06-14-2019 231.26 230.49 231.42 226.96 227.67 1475900 -1.55 % NASDAQ
Bionano Genomics Inc 06-14-2019 3.01 3.00 4.68 2.75 2.90 449100 -3.65 % NASDAQ
Boston Omaha Corp Cl A 06-14-2019 24.17 24.14 24.51 24.08 24.24 39000 0.29 % NASDAQ
Black Ridge Acquisition Corp Right 06-14-2019 0.25 0.25 0.25 0.25 0.25 50400 0.00 % NASDAQ
Cocrystal Pharma Inc 06-14-2019 2.54 2.55 2.55 2.24 2.38 10900 -6.30 % NASDAQ
Cresud Sacif ADR 06-14-2019 10.72 10.69 10.74 10.60 10.70 79100 -0.19 % NASDAQ
Capital Southwest 06-14-2019 21.61 21.58 21.86 21.58 21.72 64900 0.51 % NASDAQ
Encore Capital Grp 06-14-2019 36.34 36.54 36.62 35.40 35.64 158600 -1.93 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 06-14-2019 51.52 51.35 51.44 51.30 51.40 51500 -0.23 % NASDAQ
Mega Cap Alphadex Fund FT 06-14-2019 35.28 35.11 35.20 35.08 35.16 1800 -0.34 % NASDAQ
Showing 1 to 20 records out of 62