• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Auryn Resources Inc 06-14-2019 1.66 1.67 1.67 1.55 1.55 216700 -6.63 % AMEX
Jpmorgan Betabuilders Japan ETF 06-14-2019 22.47 22.37 22.41 22.35 22.38 132900 -0.40 % AMEX
All Commodity Strategy K-1 Free ETF 06-14-2019 21.83 21.88 21.99 21.88 21.91 20200 0.37 % AMEX
Rogers Ai Global Macro ETF 06-14-2019 24.66 24.58 24.58 24.50 24.50 200 -0.65 % AMEX
NYSE Pickens Oil Response ETF 06-14-2019 20.91 20.73 20.73 20.65 20.71 200 -0.96 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 06-14-2019 24.67 24.64 24.66 24.62 24.62 163300 -0.20 % AMEX
Brand Value ETF 06-14-2019 16.32 16.35 16.35 16.35 16.35 100 0.18 % AMEX
Teucrium Sugar 06-14-2019 7.18 7.19 7.23 7.05 7.22 21200 0.56 % AMEX
G-X China Industrials ETF 06-14-2019 13.19 13.49 13.49 13.15 13.15 100 -0.30 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 06-14-2019 44.15 44.38 44.38 44.24 44.24 300 0.20 % AMEX
DB Oil Fund Invesco 06-14-2019 9.30 9.35 9.42 9.30 9.34 348800 0.43 % AMEX
Citigroup Global Markets Holdings Inc 06-14-2019 32.51 33.00 33.31 33.00 33.30 800 2.43 % AMEX
Amcon Distributing Company 06-14-2019 91.21 93.75 93.75 93.50 93.50 100 2.51 % AMEX
Global Ex-US Growth Wisdomtree 06-14-2019 56.45 55.99 55.99 55.91 55.93 1000 -0.92 % AMEX
Total Dividend Wisdomtree 06-14-2019 96.06 95.95 96.10 95.68 95.96 27800 -0.10 % AMEX
Dev Mkts Bull 3X Direxion ETF 06-14-2019 60.69 59.43 59.53 59.15 59.39 700 -2.14 % AMEX
EAFE Dividend Growth Proshares 06-14-2019 37.15 37.00 37.06 37.00 37.04 9000 -0.30 % AMEX
North American Energy Infr Fund FT 06-14-2019 25.22 25.01 25.05 24.93 25.02 287300 -0.79 % AMEX
Ultrashort Euro Proshares 06-14-2019 25.75 25.90 26.07 25.89 26.05 49400 1.17 % AMEX
Belgium Ishares MSCI ETF 06-14-2019 18.35 18.16 18.16 18.09 18.11 2200 -1.31 % AMEX
Showing 1 to 20 records out of 76