• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Auryn Resources Inc 04-18-2019 1.68 1.68 1.68 1.60 1.62 125700 -3.57 % AMEX
Jpmorgan Betabuilders Japan ETF 04-18-2019 22.96 22.96 23.00 22.91 22.95 767400 -0.04 % AMEX
All Commodity Strategy K-1 Free ETF 04-18-2019 22.89 22.92 22.94 22.85 22.94 18900 0.22 % AMEX
Rogers Ai Global Macro ETF 04-18-2019 24.60 24.67 24.67 24.67 24.67 0 0.28 % AMEX
NYSE Pickens Oil Response ETF 04-18-2019 23.40 23.32 23.45 23.32 23.40 2300 0.00 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 04-18-2019 24.81 24.85 24.89 24.83 24.84 299100 0.12 % AMEX
Brand Value ETF 04-18-2019 16.31 16.34 16.36 16.34 16.34 20100 0.18 % AMEX
Teucrium Sugar 04-18-2019 7.25 7.40 7.49 7.39 7.49 71100 3.31 % AMEX
G-X China Industrials ETF 04-18-2019 14.64 14.76 14.76 14.76 14.76 200 0.82 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 04-18-2019 46.36 46.39 46.39 46.39 46.39 0 0.06 % AMEX
DB Oil Fund Invesco 04-18-2019 10.97 10.94 10.98 10.89 10.94 224700 -0.27 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 31.72 32.46 32.55 32.37 32.52 1700 2.52 % AMEX
Amcon Distributing Company 04-18-2019 89.71 89.71 89.71 89.71 89.71 100 0.00 % AMEX
Global Ex-US Growth Wisdomtree 04-18-2019 58.06 57.89 58.03 57.88 57.97 17200 -0.16 % AMEX
Total Dividend Wisdomtree 04-18-2019 96.84 97.07 97.07 96.56 96.89 11100 0.05 % AMEX
Dev Mkts Bull 3X Direxion ETF 04-18-2019 65.03 64.48 64.70 64.44 64.70 400 -0.51 % AMEX
EAFE Dividend Growth Proshares 04-18-2019 37.17 37.10 37.10 36.96 37.07 16700 -0.27 % AMEX
North American Energy Infr Fund FT 04-18-2019 24.56 24.63 24.63 24.44 24.54 965000 -0.08 % AMEX
Ultrashort Euro Proshares 04-18-2019 25.38 25.61 25.71 25.60 25.70 71100 1.26 % AMEX
Belgium Ishares MSCI ETF 04-18-2019 19.43 19.41 19.42 19.37 19.42 15100 -0.05 % AMEX
Showing 1 to 20 records out of 77