• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 04-18-2019 13.50 13.53 13.69 13.51 13.68 447500 1.33 % NYSE
Aluminum Corporation of China Ltd 04-18-2019 10.64 10.63 10.73 10.57 10.73 32500 0.85 % NYSE
Arlington Asset Investment Cor 04-18-2019 24.17 24.10 24.10 24.10 24.10 1000 -0.29 % NYSE
Anworth Mortgage Asset Corpora 04-18-2019 25.07 25.06 25.06 24.96 25.00 2200 -0.28 % NYSE
Aphria Inc 04-18-2019 7.82 8.03 8.04 7.55 7.65 10305900 -2.17 % NYSE
Arrow Electronics 04-18-2019 84.14 84.32 84.99 83.80 84.96 569100 0.97 % NYSE
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
Avalara Inc 04-18-2019 55.06 54.80 55.26 53.92 54.80 274000 -0.47 % NYSE
Acuity Brands Inc 04-18-2019 141.23 142.42 142.98 141.24 142.44 326400 0.86 % NYSE
Brookfield Asset Management Inc 04-18-2019 47.57 47.58 48.11 47.53 48.08 850900 1.07 % NYSE
Franklin Resources 04-18-2019 35.55 35.52 35.60 35.22 35.30 1848200 -0.70 % NYSE
Berry Global Group 04-18-2019 57.29 57.39 57.79 57.07 57.53 1059500 0.42 % NYSE
Blackrock California Muni Trust 04-18-2019 12.96 12.94 12.98 12.89 12.95 54700 -0.08 % NYSE
Blackrock Core Trust 04-18-2019 13.31 13.33 13.36 13.30 13.32 101000 0.08 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Black Stone Minerals LP 04-18-2019 17.40 17.69 18.17 17.53 18.01 1251800 3.51 % NYSE
Cincinnati Bell Pr B 04-18-2019 38.87 39.09 39.48 39.09 39.29 1100 1.08 % NYSE
China Unicom [Hong Kong] Ltd 04-18-2019 12.44 12.44 12.47 12.39 12.44 225000 0.00 % NYSE
Capitol Investment Corp IV Wrnt 04-18-2019 1.55 1.58 1.60 1.55 1.60 8900 3.23 % NYSE
Chimera Investment Corp Pfd Ser C 04-18-2019 24.94 25.04 25.07 24.94 25.07 55000 0.52 % NYSE
Showing 1 to 20 records out of 98