• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Aluminum Corp of China Ltd 06-14-2019 8.92 8.81 8.85 8.75 8.79 20300 -1.46 % NYSE
Anworth Mortgage Asset Corpora 06-14-2019 25.39 25.40 25.40 25.39 25.40 1800 0.04 % NYSE
Aphria Inc 06-14-2019 6.96 6.90 6.91 6.74 6.79 2146300 -2.44 % NYSE
Arrow Electronics 06-14-2019 69.16 68.30 68.37 67.09 67.10 467200 -2.98 % NYSE
Allegheny Technologies Inc 06-14-2019 24.32 24.12 24.21 23.67 23.72 764400 -2.47 % NYSE
Avalara Inc 06-14-2019 67.68 67.29 68.16 65.90 67.50 913600 -0.27 % NYSE
Acuity Brands Inc 06-14-2019 135.51 134.88 135.25 131.68 133.50 169200 -1.48 % NYSE
Brookfield Asset Management Inc 06-14-2019 47.34 47.22 47.41 47.00 47.19 739900 -0.32 % NYSE
Franklin Resources 06-14-2019 33.37 33.43 33.46 33.18 33.36 1701100 -0.03 % NYSE
Berry Global Group 06-14-2019 50.16 50.15 50.80 49.92 50.75 867300 1.18 % NYSE
Blackrock California Muni Trust 06-14-2019 13.12 13.15 13.19 13.14 13.17 31400 0.38 % NYSE
Blackrock Core Trust 06-14-2019 13.67 13.68 13.70 13.67 13.70 151200 0.22 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-14-2019 62.98 62.64 64.23 61.98 62.98 415900 0.00 % NYSE
Black Stone Minerals LP 06-14-2019 15.75 15.88 15.98 15.58 15.68 708300 -0.44 % NYSE
Cincinnati Bell Pr B 06-14-2019 36.99 36.78 37.11 36.57 36.91 11600 -0.22 % NYSE
China Unicom [Hong Kong] Ltd 06-14-2019 10.85 10.74 10.74 10.61 10.61 426000 -2.21 % NYSE
Capitol Investment Corp IV Wrnt 06-14-2019 1.30 1.31 1.43 1.28 1.35 313900 3.85 % NYSE
Chimera Investment Corp Pfd Ser C 06-14-2019 25.31 25.30 25.30 25.25 25.29 14500 -0.08 % NYSE
Showing 1 to 20 records out of 92