• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 10-18-2019 13.31 13.32 13.44 13.30 13.40 1528100 0.68 % NYSE
Aluminum Corp of China Ltd 10-18-2019 7.95 7.89 7.95 7.81 7.81 23600 -1.76 % NYSE
Arlington Asset Investment Cor 10-18-2019 23.71 23.70 23.86 23.70 23.86 11600 0.63 % NYSE
Anworth Mortgage Asset Corpora 10-18-2019 25.48 25.49 25.50 25.37 25.39 2700 -0.35 % NYSE
Aphria Inc 10-18-2019 4.93 4.95 4.95 4.63 4.75 5440200 -3.65 % NYSE
Arrow Electronics 10-18-2019 76.05 75.91 76.17 75.47 75.64 421900 -0.54 % NYSE
Allegheny Technologies Inc 10-18-2019 20.49 20.47 20.75 20.19 20.20 1214000 -1.42 % NYSE
Avalara Inc 10-18-2019 67.73 67.41 67.69 64.20 66.35 1243600 -2.04 % NYSE
Acuity Brands Inc 10-18-2019 123.20 122.68 124.30 122.14 122.93 297100 -0.22 % NYSE
Brookfield Asset Management Inc 10-18-2019 53.39 53.50 53.65 53.24 53.37 839000 -0.04 % NYSE
Franklin Resources 10-18-2019 27.14 27.03 27.51 26.99 27.22 5204700 0.29 % NYSE
Berry Global Group 10-18-2019 38.79 38.68 39.42 38.66 39.30 409000 1.31 % NYSE
Blackrock California Muni Trust 10-18-2019 13.59 13.59 13.59 13.53 13.55 30600 -0.29 % NYSE
Blackrock Core Trust 10-18-2019 14.35 14.33 14.41 14.31 14.37 127500 0.14 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 10-18-2019 44.72 44.35 46.16 44.03 44.97 699200 0.56 % NYSE
Black Stone Minerals LP 10-18-2019 13.26 13.30 13.35 13.07 13.07 200900 -1.43 % NYSE
Cincinnati Bell Pr B 10-18-2019 33.65 33.90 33.90 33.00 33.13 9100 -1.55 % NYSE
China Unicom [Hong Kong] Ltd 10-18-2019 10.55 10.53 10.62 10.52 10.57 342800 0.19 % NYSE
Chimera Investment Corp Pfd Ser C 10-18-2019 25.34 25.36 25.37 25.30 25.34 179500 0.00 % NYSE
Showing 1 to 20 records out of 92