• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Aluminum Corp of China Ltd 06-14-2019 8.92 8.81 8.85 8.75 8.79 20300 -1.46 % NYSE
Anworth Mortgage Asset Corpora 06-14-2019 25.39 25.40 25.40 25.39 25.40 1800 0.04 % NYSE
Aphria Inc 06-14-2019 6.96 6.90 6.91 6.74 6.79 2146300 -2.44 % NYSE
Arrow Electronics 06-14-2019 69.16 68.30 68.37 67.09 67.10 467200 -2.98 % NYSE
Asml Hldg NY Reg 06-14-2019 197.93 191.55 193.14 190.50 192.02 482300 -2.99 % NASDAQ
Allegheny Technologies Inc 06-14-2019 24.32 24.12 24.21 23.67 23.72 764400 -2.47 % NYSE
Auryn Resources Inc 06-14-2019 1.66 1.67 1.67 1.55 1.55 216700 -6.63 % AMEX
Avalara Inc 06-14-2019 67.68 67.29 68.16 65.90 67.50 913600 -0.27 % NYSE
Acuity Brands Inc 06-14-2019 135.51 134.88 135.25 131.68 133.50 169200 -1.48 % NYSE
Brookfield Asset Management Inc 06-14-2019 47.34 47.22 47.41 47.00 47.19 739900 -0.32 % NYSE
Jpmorgan Betabuilders Japan ETF 06-14-2019 22.47 22.37 22.41 22.35 22.38 132900 -0.40 % AMEX
All Commodity Strategy K-1 Free ETF 06-14-2019 21.83 21.88 21.99 21.88 21.91 20200 0.37 % AMEX
Franklin Resources 06-14-2019 33.37 33.43 33.46 33.18 33.36 1701100 -0.03 % NYSE
Berry Global Group 06-14-2019 50.16 50.15 50.80 49.92 50.75 867300 1.18 % NYSE
Blackrock California Muni Trust 06-14-2019 13.12 13.15 13.19 13.14 13.17 31400 0.38 % NYSE
Blackrock Core Trust 06-14-2019 13.67 13.68 13.70 13.67 13.70 151200 0.22 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-14-2019 62.98 62.64 64.23 61.98 62.98 415900 0.00 % NYSE
Rogers Ai Global Macro ETF 06-14-2019 24.66 24.58 24.58 24.50 24.50 200 -0.65 % AMEX
Showing 1 to 20 records out of 235