• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asml Hldg NY Reg 04-18-2019 203.36 206.05 207.03 204.58 205.91 1008100 1.25 % NASDAQ
Bok Financial Corp 04-18-2019 25.24 25.27 25.35 25.23 25.35 10600 0.44 % NASDAQ
Brookfield Property Partners L 04-18-2019 20.79 20.84 21.00 20.74 20.92 615400 0.63 % NASDAQ
Chromadex Corp CS 04-18-2019 3.98 3.97 4.14 3.94 4.12 157300 3.52 % NASDAQ
Cognex Cp 04-18-2019 56.02 55.94 56.69 55.31 56.50 933200 0.86 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 04-18-2019 24.17 24.12 24.20 24.12 24.17 1800 0.00 % NASDAQ
Columbus Mckinnon 04-18-2019 40.26 40.24 40.80 39.84 40.07 68100 -0.47 % NASDAQ
Consolidated Communications Holdings Inc 04-18-2019 9.92 9.85 10.00 8.85 9.29 2204300 -6.35 % NASDAQ
Commodities Select Strategy Ishares ETF 04-18-2019 33.78 33.71 33.79 33.66 33.78 16300 0.00 % NASDAQ
Cyrusone Inc 04-18-2019 56.97 56.98 57.14 56.53 56.90 552400 -0.12 % NASDAQ
Citizens Community 04-18-2019 11.90 12.08 12.15 12.08 12.15 2600 2.10 % NASDAQ
Auris Medical 04-18-2019 0.32 0.31 0.32 0.30 0.31 455400 -3.12 % NASDAQ
E M C Insurance Gp 04-18-2019 31.99 31.85 32.16 31.81 32.16 8600 0.53 % NASDAQ
Entegra Financ Cm ST 04-18-2019 23.81 23.61 23.96 23.61 23.85 11000 0.17 % NASDAQ
Multi Cap Value Alphadex Fund FT 04-18-2019 55.94 55.87 56.08 55.87 56.08 3900 0.25 % NASDAQ
Fastenal Co 04-18-2019 70.13 70.59 71.11 69.96 71.08 2467300 1.35 % NASDAQ
Frequency Elcts Inc 04-18-2019 12.15 12.26 12.30 12.01 12.01 5400 -1.15 % NASDAQ
Showing 1 to 20 records out of 73