• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asml Hldg NY Reg 06-26-2019 199.04 204.39 204.97 203.08 204.39 784500 2.69 % NASDAQ
Benitec Biopharm Wrt 06-26-2019 0.10 0.02 0.02 0.02 0.02 1500 -80.00 % NASDAQ
Bok Financial Corp 06-26-2019 25.67 25.67 25.75 25.65 25.75 7900 0.31 % NASDAQ
Brookfield Property Partners L 06-26-2019 19.16 19.35 19.35 18.71 18.72 1273900 -2.30 % NASDAQ
Chromadex Corp CS 06-26-2019 3.78 3.91 4.27 3.75 4.19 664000 10.85 % NASDAQ
Cognex Cp 06-26-2019 46.16 46.52 47.24 46.14 46.99 882600 1.80 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 06-26-2019 24.33 24.27 24.32 24.25 24.25 3600 -0.33 % NASDAQ
Columbus Mckinnon 06-26-2019 40.05 40.20 41.03 40.16 40.92 149800 2.17 % NASDAQ
Consolidated Communications Holdings Inc 06-26-2019 4.46 4.51 4.65 4.48 4.61 661500 3.36 % NASDAQ
Commodities Select Strategy Ishares ETF 06-26-2019 32.63 32.87 33.02 32.85 32.87 18900 0.74 % NASDAQ
Cyrusone Inc 06-26-2019 57.75 57.90 58.04 56.18 56.56 783100 -2.06 % NASDAQ
Citizens Community 06-26-2019 11.05 11.15 11.15 10.99 11.00 4700 -0.45 % NASDAQ
Auris Medical 06-26-2019 2.76 2.79 2.89 2.76 2.81 85600 1.81 % NASDAQ
E M C Insurance Gp 06-26-2019 35.99 35.97 36.08 35.96 35.96 46800 -0.08 % NASDAQ
Entegra Financ Cm ST 06-26-2019 29.76 29.78 29.79 29.71 29.71 19200 -0.17 % NASDAQ
Multi Cap Value Alphadex Fund FT 06-26-2019 52.48 52.84 52.90 52.72 52.73 2600 0.48 % NASDAQ
Fastenal Company 06-26-2019 32.14 32.30 32.33 31.92 31.95 3027800 -0.59 % NASDAQ
Frequency Elcts Inc 06-26-2019 10.80 10.91 11.17 10.63 10.68 13100 -1.11 % NASDAQ
Forum Merger II Corp Warrant 06-26-2019 0.64 0.62 0.63 0.62 0.63 5200 -1.56 % NASDAQ
Showing 1 to 20 records out of 67