• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Australian Proshares 06-14-2019 57.43 58.23 58.23 58.18 58.18 700 1.31 % AMEX
Healthcare Bull 3X Direxion ETF 06-14-2019 53.62 53.53 54.10 53.14 53.21 28400 -0.76 % AMEX
Citigroup Global Markets Holdings Inc 06-14-2019 33.28 34.19 34.19 34.19 34.19 0 2.73 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 06-14-2019 15.08 15.13 16.17 14.92 16.04 3300400 6.37 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 06-14-2019 6.14 6.10 6.14 6.03 6.03 500 -1.79 % AMEX
Direxion Natural Gas Bear 3X 06-14-2019 49.10 48.71 52.89 48.71 52.50 25200 6.92 % AMEX
US Healthcare Staples Ishares Evolved ETF 06-14-2019 28.53 28.59 28.59 28.46 28.50 1200 -0.11 % AMEX
US Healthcare Providers Ishares ETF 06-14-2019 169.65 169.98 170.17 168.78 169.28 34600 -0.22 % AMEX
Intest Corp 06-14-2019 4.92 4.96 5.14 4.84 4.88 14700 -0.81 % AMEX
Global Healthcare Ishares ETF 06-14-2019 61.17 61.04 61.18 60.83 60.91 295600 -0.43 % AMEX
US Healthcare Ishares ETF 06-14-2019 192.29 192.30 192.66 191.52 191.67 25600 -0.32 % AMEX
Ultra Health Care Proshares 06-14-2019 101.59 101.81 102.15 101.07 101.07 21400 -0.51 % AMEX
Superior Drilling Products Inc 06-14-2019 1.13 1.14 1.14 1.08 1.08 35500 -4.42 % AMEX
Sierra Metals Inc 06-14-2019 1.27 1.26 1.26 1.23 1.25 8500 -1.57 % AMEX
S&P 500 Healthcare Sector SPDR 06-14-2019 91.46 91.50 91.77 91.18 91.25 5056200 -0.23 % AMEX
Showing 1 to 15 records out of 15