• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Australian Proshares 10-18-2019 59.21 58.80 58.82 58.72 58.72 300 -0.83 % AMEX
Healthcare Bull 3X Direxion ETF 10-18-2019 53.57 53.20 53.60 52.36 53.04 60400 -0.99 % AMEX
Citigroup Global Markets Holdings Inc 10-18-2019 35.05 34.54 34.54 34.41 34.54 1300 -1.46 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 10-18-2019 92.29 92.73 99.07 90.00 98.96 429200 7.23 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 10-18-2019 4.87 4.85 4.90 4.85 4.90 100 0.62 % AMEX
Direxion Natural Gas Bear 3X 10-18-2019 79.42 78.96 86.50 77.30 86.50 35100 8.91 % AMEX
US Healthcare Staples Ishares Evolved ETF 10-18-2019 29.22 29.18 29.32 29.18 29.31 7000 0.31 % AMEX
US Healthcare Providers Ishares ETF 10-18-2019 171.66 171.19 171.95 169.92 171.58 32300 -0.05 % AMEX
Intest Corp 10-18-2019 4.54 4.54 4.88 4.54 4.82 20100 6.17 % AMEX
Global Healthcare Ishares ETF 10-18-2019 62.14 61.99 62.14 61.83 62.01 37500 -0.21 % AMEX
US Healthcare Ishares ETF 10-18-2019 193.05 192.36 192.84 191.39 192.43 22500 -0.32 % AMEX
Ultra Health Care Proshares 10-18-2019 102.09 101.15 101.69 101.15 101.43 1200 -0.65 % AMEX
Superior Drilling Products Inc 10-18-2019 0.93 0.95 0.95 0.92 0.93 55600 0.00 % AMEX
Sierra Metals Inc 10-18-2019 1.16 1.17 1.47 1.17 1.43 69100 23.28 % AMEX
S&P 500 Healthcare Sector SPDR 10-18-2019 92.10 91.84 92.24 91.35 91.76 6784800 -0.37 % AMEX
Showing 1 to 15 records out of 15