• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Australian Proshares 04-18-2019 53.35 53.62 53.73 53.59 53.73 900 0.71 % AMEX
Healthcare Bull 3X Direxion ETF 04-18-2019 45.11 45.50 46.09 43.28 45.20 352700 0.20 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 28.77 29.08 29.17 29.08 29.17 100 1.39 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 04-18-2019 8.31 8.23 8.62 8.21 8.60 3092100 3.49 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 04-18-2019 6.09 5.91 6.07 5.91 6.07 100 -0.33 % AMEX
Direxion Natural Gas Bear 3X 04-18-2019 26.53 26.31 27.77 26.31 27.64 31500 4.18 % AMEX
US Healthcare Staples Ishares Evolved ETF 04-18-2019 26.06 26.33 26.33 25.90 26.32 2900 1.00 % AMEX
US Healthcare Providers Ishares ETF 04-18-2019 151.11 151.80 154.24 149.76 154.00 546700 1.91 % AMEX
Intest Corp 04-18-2019 6.55 6.71 6.76 6.51 6.57 10700 0.31 % AMEX
Global Healthcare Ishares ETF 04-18-2019 57.60 57.68 57.81 56.78 57.44 299600 -0.28 % AMEX
US Healthcare Ishares ETF 04-18-2019 180.70 181.24 182.06 178.35 181.00 289400 0.17 % AMEX
Ultra Health Care Proshares 04-18-2019 90.68 91.16 91.40 88.27 90.91 20800 0.25 % AMEX
Superior Drilling Products Inc 04-18-2019 1.12 1.12 1.22 1.06 1.09 113400 -2.68 % AMEX
Sierra Metals Inc 04-18-2019 1.52 1.53 1.55 1.49 1.53 23700 0.66 % AMEX
S&P 500 Healthcare Sector SPDR 04-18-2019 85.78 86.04 86.45 84.65 85.92 35300100 0.16 % AMEX
Showing 1 to 16 records out of 16