• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Arlo Technologies Inc 06-14-2019 3.75 3.74 3.81 3.67 3.71 399700 -1.07 % NYSE
Atlantic Power Corp 06-14-2019 2.33 2.32 2.35 2.30 2.33 295700 0.00 % NYSE
Blackrock Income Inv Quality Trust 06-14-2019 14.39 14.37 14.51 14.37 14.41 6400 0.14 % NYSE
Barnes & Noble 06-14-2019 6.86 6.80 6.80 6.64 6.74 6334600 -1.75 % NYSE
Cedar Shopping Centers Inc 06-14-2019 2.85 2.85 2.90 2.83 2.85 276100 0.00 % NYSE
Chico's Fas 06-14-2019 3.49 3.55 3.56 3.35 3.37 2880900 -3.44 % NYSE
City Office REIT Inc 06-14-2019 25.31 25.33 25.34 25.25 25.33 900 0.08 % NYSE
Conduent Inc 06-14-2019 9.17 9.11 9.12 8.89 9.04 1990400 -1.42 % NYSE
Chevron Corp 06-14-2019 120.91 121.00 121.16 120.37 120.81 3366700 -0.08 % NYSE
Centrais Electricas Brazil 06-14-2019 9.24 9.11 9.24 8.93 8.94 375500 -3.25 % NYSE
Era Group Inc 06-14-2019 7.44 7.43 7.60 7.40 7.54 331200 1.34 % NYSE
Gamestop Corp 06-14-2019 5.70 5.70 5.83 5.61 5.63 5304600 -1.23 % NYSE
Granite Real Estate Investment 06-14-2019 45.80 45.49 45.52 45.22 45.27 3300 -1.16 % NYSE
Heritage Insurance Holdings 06-14-2019 15.59 15.65 15.65 15.45 15.51 114500 -0.51 % NYSE
Humana Inc 06-14-2019 254.73 255.15 255.66 250.25 251.83 966500 -1.14 % NYSE
Infosys Ltd 06-14-2019 10.62 10.59 10.67 10.57 10.60 4910800 -0.19 % NYSE
Eastman Kodak 06-14-2019 2.38 2.36 2.44 2.36 2.42 171000 1.68 % NYSE
L Brands Inc 06-14-2019 22.21 22.24 22.65 21.87 22.51 5476000 1.35 % NYSE
Showing 1 to 20 records out of 39