• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Arlo Technologies Inc 04-18-2019 3.92 3.90 3.93 3.85 3.89 405700 -0.77 % NYSE
Atlantic Power Corp 04-18-2019 2.33 2.31 2.36 2.31 2.35 288500 0.86 % NYSE
Blackrock Income Inv Quality Trust 04-18-2019 13.67 13.62 13.66 13.57 13.58 12700 -0.66 % NYSE
Barnes & Noble 04-18-2019 4.78 4.78 4.85 4.62 4.79 1505700 0.21 % NYSE
Cedar Shopping Centers Inc 04-18-2019 3.21 3.17 3.23 3.11 3.12 213000 -2.80 % NYSE
Chico's Fas 04-18-2019 3.79 3.78 3.84 3.67 3.69 2062100 -2.64 % NYSE
City Office REIT Inc 04-18-2019 24.74 24.77 24.89 24.77 24.89 2700 0.61 % NYSE
Conduent Inc 04-18-2019 12.92 12.93 12.93 12.64 12.78 3443700 -1.08 % NYSE
Chevron Corp 04-18-2019 120.27 120.52 120.82 119.10 119.86 9546400 -0.34 % NYSE
Centrais Electricas Brazil 04-18-2019 8.01 8.05 8.44 8.04 8.25 443000 3.00 % NYSE
Era Group Inc 04-18-2019 9.21 9.24 9.29 8.57 8.92 199500 -3.15 % NYSE
Gamestop Corp 04-18-2019 8.94 8.86 9.03 8.74 8.77 3813300 -1.90 % NYSE
Granite Real Estate Investment 04-18-2019 46.90 46.51 46.88 46.19 46.53 15400 -0.79 % NYSE
Heco Cap III 6.50 04-18-2019 25.15 25.25 25.27 25.17 25.17 700 0.08 % NYSE
Heritage Insurance Holdings 04-18-2019 14.06 14.09 14.49 14.09 14.29 120500 1.64 % NYSE
Humana Inc 04-18-2019 232.89 233.78 242.62 233.74 240.69 2018700 3.35 % NYSE
Infosys Ltd 04-18-2019 10.41 10.45 10.49 10.34 10.39 18307000 -0.19 % NYSE
Eastman Kodak 04-18-2019 2.39 2.39 2.42 2.33 2.35 415900 -1.67 % NYSE
Showing 1 to 20 records out of 45