• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 06-26-2019 29.53 29.59 30.09 28.84 28.97 952700 -1.90 % NASDAQ
Allena Pharmaceuticals Inc 06-26-2019 4.45 4.35 4.37 4.10 4.22 142800 -5.17 % NASDAQ
Alaska Commun Sys 06-26-2019 1.68 1.68 1.74 1.68 1.68 51500 0.00 % NASDAQ
Anthem Inc 06-26-2019 285.18 285.18 285.80 277.11 278.84 1447500 -2.22 % NYSE
Aquinox Pharmaceutic 06-26-2019 2.38 2.38 2.40 2.28 2.40 18800 0.84 % NASDAQ
Arlo Technologies Inc 06-26-2019 4.01 4.01 4.09 3.90 3.91 379500 -2.49 % NYSE
Atlantic Power Corp 06-26-2019 2.33 2.33 2.36 2.30 2.34 575600 0.43 % NYSE
Blackrock Income Inv Quality Trust 06-26-2019 14.23 14.24 14.27 14.22 14.25 10300 0.14 % NYSE
Barnes & Noble 06-26-2019 6.71 6.74 6.75 6.64 6.66 849900 -0.75 % NYSE
Cedar Shopping Centers Inc 06-26-2019 2.61 2.62 2.64 2.53 2.60 319300 -0.38 % NYSE
Chico's Fas 06-26-2019 3.19 3.20 3.32 3.17 3.17 2147400 -0.63 % NYSE
City Office REIT Inc 06-26-2019 25.85 25.85 25.98 25.75 25.78 8000 -0.27 % NYSE
Constellation Alpha Capital Corp Ordinary Share 06-26-2019 10.30 10.30 10.35 10.30 10.35 600 0.49 % NASDAQ
Conduent Inc 06-26-2019 8.89 8.92 9.09 8.92 8.95 1638200 0.67 % NYSE
Ultrashort Australian Proshares 06-26-2019 56.71 56.16 56.23 56.16 56.23 700 -0.85 % AMEX
Caesarstone Sdot-Yam 06-26-2019 14.67 14.61 14.73 14.32 14.57 88900 -0.68 % NASDAQ
Healthcare Bull 3X Direxion ETF 06-26-2019 56.65 56.97 56.97 54.24 54.54 72000 -3.72 % AMEX
Central Vly Cmty Bcp 06-26-2019 19.81 19.53 20.24 19.53 20.10 18500 1.46 % NASDAQ
Chevron Corp 06-26-2019 123.64 124.57 124.88 123.88 123.93 4795900 0.23 % NYSE
Cohbar Inc 06-26-2019 1.84 1.78 1.94 1.68 1.68 130500 -8.70 % NASDAQ
Showing 1 to 20 records out of 101