• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Allena Pharmaceuticals Inc 04-18-2019 6.60 6.53 6.53 6.31 6.35 10000 -3.79 % NASDAQ
Alaska Commun Sys 04-18-2019 1.75 1.75 1.75 1.70 1.72 144400 -1.71 % NASDAQ
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Aquinox Pharmaceutic 04-18-2019 2.58 2.59 2.65 2.54 2.59 21000 0.39 % NASDAQ
Arlo Technologies Inc 04-18-2019 3.92 3.90 3.93 3.85 3.89 405700 -0.77 % NYSE
Atlantic Power Corp 04-18-2019 2.33 2.31 2.36 2.31 2.35 288500 0.86 % NYSE
Blackrock Income Inv Quality Trust 04-18-2019 13.67 13.62 13.66 13.57 13.58 12700 -0.66 % NYSE
Barnes & Noble 04-18-2019 4.78 4.78 4.85 4.62 4.79 1505700 0.21 % NYSE
Cedar Shopping Centers Inc 04-18-2019 3.21 3.17 3.23 3.11 3.12 213000 -2.80 % NYSE
Chico's Fas 04-18-2019 3.79 3.78 3.84 3.67 3.69 2062100 -2.64 % NYSE
City Office REIT Inc 04-18-2019 24.74 24.77 24.89 24.77 24.89 2700 0.61 % NYSE
Conduent Inc 04-18-2019 12.92 12.93 12.93 12.64 12.78 3443700 -1.08 % NYSE
Ultrashort Australian Proshares 04-18-2019 53.35 53.62 53.73 53.59 53.73 900 0.71 % AMEX
Caesarstone Sdot-Yam 04-18-2019 15.40 15.30 15.64 15.30 15.48 81000 0.52 % NASDAQ
Healthcare Bull 3X Direxion ETF 04-18-2019 45.11 45.50 46.09 43.28 45.20 352700 0.20 % AMEX
Central Vly Cmty Bcp 04-18-2019 19.75 19.60 19.69 19.41 19.63 24600 -0.61 % NASDAQ
Chevron Corp 04-18-2019 120.27 120.52 120.82 119.10 119.86 9546400 -0.34 % NYSE
Showing 1 to 20 records out of 116