• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 06-26-2019 29.53 29.59 30.09 28.84 28.97 952700 -1.90 % NASDAQ
Allena Pharmaceuticals Inc 06-26-2019 4.45 4.35 4.37 4.10 4.22 142800 -5.17 % NASDAQ
Alaska Commun Sys 06-26-2019 1.68 1.68 1.74 1.68 1.68 51500 0.00 % NASDAQ
Aquinox Pharmaceutic 06-26-2019 2.38 2.38 2.40 2.28 2.40 18800 0.84 % NASDAQ
Constellation Alpha Capital Corp Ordinary Share 06-26-2019 10.30 10.30 10.35 10.30 10.35 600 0.49 % NASDAQ
Caesarstone Sdot-Yam 06-26-2019 14.67 14.61 14.73 14.32 14.57 88900 -0.68 % NASDAQ
Central Vly Cmty Bcp 06-26-2019 19.81 19.53 20.24 19.53 20.10 18500 1.46 % NASDAQ
Cohbar Inc 06-26-2019 1.84 1.78 1.94 1.68 1.68 130500 -8.70 % NASDAQ
Cyclacel Pharmaceuti 06-26-2019 0.55 0.55 0.55 0.53 0.55 95800 0.00 % NASDAQ
Dermira Inc Cm ST 06-26-2019 9.61 9.61 9.71 8.76 8.91 1358000 -7.28 % NASDAQ
Digirad Corp 06-26-2019 7.10 7.10 7.34 7.01 7.04 8900 -0.85 % NASDAQ
The Dixie Group 06-26-2019 0.66 0.66 0.71 0.66 0.66 13500 0.00 % NASDAQ
Ebay Inc 6.0% NTS 06-26-2019 26.56 26.46 26.56 26.46 26.48 84000 -0.30 % NASDAQ
Endo Int'l Plc 06-26-2019 3.70 3.71 3.93 3.69 3.89 3765900 5.14 % NASDAQ
Fibrogen Inc CS 06-26-2019 42.27 42.44 42.90 41.94 42.26 467700 -0.02 % NASDAQ
Intercept Pharmaceut 06-26-2019 78.36 78.61 79.40 77.52 77.77 333500 -0.75 % NASDAQ
Imv Inc 06-26-2019 2.75 2.75 3.05 2.73 2.89 22600 5.09 % NASDAQ
Inogen Inc 06-26-2019 67.96 68.27 68.88 63.57 64.32 864900 -5.36 % NASDAQ
Intevac Inc 06-26-2019 4.65 4.69 4.77 4.68 4.77 29000 2.58 % NASDAQ
Lifevantage Cp 06-26-2019 11.30 11.40 11.54 11.18 11.37 69100 0.62 % NASDAQ
Showing 1 to 20 records out of 47