• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Allena Pharmaceuticals Inc 04-18-2019 6.60 6.53 6.53 6.31 6.35 10000 -3.79 % NASDAQ
Alaska Commun Sys 04-18-2019 1.75 1.75 1.75 1.70 1.72 144400 -1.71 % NASDAQ
Aquinox Pharmaceutic 04-18-2019 2.58 2.59 2.65 2.54 2.59 21000 0.39 % NASDAQ
Caesarstone Sdot-Yam 04-18-2019 15.40 15.30 15.64 15.30 15.48 81000 0.52 % NASDAQ
Central Vly Cmty Bcp 04-18-2019 19.75 19.60 19.69 19.41 19.63 24600 -0.61 % NASDAQ
Cohbar Inc 04-18-2019 2.46 2.45 2.50 2.13 2.40 147500 -2.44 % NASDAQ
Cyclacel Pharmaceuti 04-18-2019 0.72 0.70 0.74 0.67 0.72 230800 0.00 % NASDAQ
Dermira Inc Cm ST 04-18-2019 11.13 11.07 11.65 10.80 11.55 1936100 3.77 % NASDAQ
Digirad Corp 04-18-2019 0.68 0.72 0.72 0.69 0.71 21700 4.41 % NASDAQ
The Dixie Group 04-18-2019 0.81 0.81 0.81 0.78 0.79 17700 -2.47 % NASDAQ
Ebay Inc 6.0% NTS 04-18-2019 25.92 25.95 25.98 25.88 25.95 35200 0.12 % NASDAQ
Endo Int'l Plc 04-18-2019 7.15 7.22 7.26 6.93 7.12 2615400 -0.42 % NASDAQ
Fibrogen Inc CS 04-18-2019 46.14 46.33 47.64 45.00 47.21 1092000 2.32 % NASDAQ
Intercept Pharmaceut 04-18-2019 89.14 89.40 90.34 86.51 87.38 1257200 -1.97 % NASDAQ
Showing 1 to 20 records out of 55