• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Brand Value ETF 04-18-2019 16.31 16.34 16.36 16.34 16.34 20100 0.18 % AMEX
MFS California Insured Muni Trust 04-18-2019 11.34 11.34 11.52 11.34 11.46 4300 1.06 % AMEX
Aptus Defined Risk ETF 04-18-2019 26.19 26.20 26.27 26.19 26.22 4800 0.11 % AMEX
Wisdomtree L/S US Eqty Dynamic 04-18-2019 29.56 29.61 29.65 29.51 29.59 27400 0.10 % AMEX
Israel Ishares MSCI ETF 04-18-2019 55.97 55.25 55.33 54.87 55.20 3500 -1.38 % AMEX
Ellomay Capital Ltd Ordinary Sh 04-18-2019 9.05 9.05 9.05 9.05 9.05 200 0.00 % AMEX
Austria Ishares MSCI ETF 04-18-2019 21.73 21.67 21.68 21.62 21.64 5700 -0.41 % AMEX
Velocityshares 1X Daily Inverse Vstoxx Futures E 04-18-2019 36.99 36.97 37.24 36.97 37.00 1400 0.03 % AMEX
Aberdeen Global 04-18-2019 8.24 8.19 8.24 8.18 8.21 20100 -0.36 % AMEX
Fidelity Telecommunication MSCI ETF 04-18-2019 33.57 33.63 33.64 33.46 33.60 44600 0.09 % AMEX
Fidelity High Yield Factor ETF 04-18-2019 51.50 51.55 51.55 51.49 51.52 8600 0.04 % AMEX
FT Institutional Preferred Securities and Income 04-18-2019 19.20 19.24 19.24 19.17 19.17 18500 -0.16 % AMEX
Unconventional Oil & Gas Vaneck ETF 04-18-2019 13.73 13.75 13.75 13.68 13.68 3900 -0.36 % AMEX
Australian Dollar Trust Currencyshares Invesco 04-18-2019 71.73 71.64 71.64 71.43 71.50 2800 -0.32 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 04-18-2019 12.53 12.62 12.67 12.06 12.10 5808800 -3.43 % AMEX
Int Rate Hedged High Yield Bond Ishares ETF 04-18-2019 90.13 90.32 90.32 89.95 90.04 8400 -0.10 % AMEX
High Yld Interest Rate Proshares 04-18-2019 66.80 66.57 66.66 66.49 66.59 7200 -0.31 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 04-18-2019 22.71 22.65 22.65 22.63 22.63 1000 -0.35 % AMEX
US Insurance Ishares ETF 04-18-2019 66.18 66.66 66.67 66.17 66.17 5300 -0.02 % AMEX
Showing 1 to 20 records out of 44