• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brand Value ETF 06-14-2019 16.32 16.35 16.35 16.35 16.35 100 0.18 % AMEX
MFS California Insured Muni Trust 06-14-2019 11.85 11.92 11.92 11.87 11.87 3300 0.17 % AMEX
Aptus Defined Risk ETF 06-14-2019 27.10 27.15 27.17 27.15 27.17 4100 0.26 % AMEX
Wisdomtree L/S US Eqty Dynamic 06-14-2019 27.65 27.71 27.71 27.48 27.52 31100 -0.47 % AMEX
Israel Ishares MSCI ETF 06-14-2019 53.29 53.39 53.69 52.91 53.00 11300 -0.54 % AMEX
Ellomay Capital Ltd 06-14-2019 8.69 8.69 8.69 8.69 8.69 100 0.00 % AMEX
Austria Ishares MSCI ETF 06-14-2019 20.04 20.03 20.03 19.85 19.90 9600 -0.70 % AMEX
Velocityshares 1X Daily Inverse Vstoxx Futures E 06-14-2019 34.64 34.31 34.60 34.31 34.60 1800 -0.12 % AMEX
Aberdeen Global 06-14-2019 8.18 8.17 8.24 8.17 8.20 9700 0.24 % AMEX
Fidelity Telecommunication MSCI ETF 06-14-2019 32.65 32.67 32.75 32.58 32.69 299300 0.12 % AMEX
Fidelity High Yield Factor ETF 06-14-2019 51.69 51.72 51.73 51.67 51.71 2100 0.04 % AMEX
FT Institutional Preferred Securities and Income 06-14-2019 19.22 19.13 19.14 19.09 19.13 17500 -0.47 % AMEX
Unconventional Oil & Gas Vaneck ETF 06-14-2019 11.35 11.28 11.29 11.14 11.17 3500 -1.59 % AMEX
Australian Dollar Trust Currencyshares Invesco 06-14-2019 69.13 68.84 68.84 68.55 68.70 114200 -0.62 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 06-14-2019 5.79 5.80 5.87 5.39 5.44 12129500 -6.04 % AMEX
Int Rate Hedged High Yield Bond Ishares ETF 06-14-2019 88.13 88.07 88.10 87.96 88.04 4500 -0.10 % AMEX
High Yld Interest Rate Proshares 06-14-2019 65.21 65.14 65.29 65.09 65.20 10500 -0.02 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 06-14-2019 22.00 21.99 21.99 21.99 21.99 100 -0.05 % AMEX
US Insurance Ishares ETF 06-14-2019 70.38 70.61 70.98 70.29 70.93 9500 0.78 % AMEX
Showing 1 to 20 records out of 44