• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 10-18-2019 101.13 100.58 104.55 100.56 103.32 135600 2.17 % NYSE
Adient Plc 10-18-2019 24.46 24.31 24.46 22.71 22.73 1184400 -7.07 % NYSE
Arthur J. Gallagher & CO 10-18-2019 89.23 88.74 89.74 88.37 89.55 1592900 0.36 % NYSE
Acadia Realty Trust 10-18-2019 28.65 28.63 28.93 28.55 28.72 1210600 0.24 % NYSE
Allstate Corp 10-18-2019 107.74 108.20 108.69 107.58 108.41 1671700 0.62 % NYSE
Autoliv Inc 10-18-2019 79.74 79.62 81.36 79.42 80.35 737300 0.76 % NYSE
American Homes 4 Rent 10-18-2019 25.65 25.66 25.83 25.55 25.83 3207100 0.70 % NYSE
Artisan Partners Asset Manageme 10-18-2019 25.84 25.73 26.27 25.73 25.99 454200 0.58 % NYSE
American Reprographics Company 10-18-2019 1.39 1.40 1.43 1.38 1.41 79700 1.44 % NYSE
Avista Corp 10-18-2019 48.00 48.00 48.26 47.85 48.00 236000 0.00 % NYSE
Avery Dennison Corp 10-18-2019 115.35 115.01 117.40 114.72 116.89 502000 1.34 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 10-18-2019 26.51 26.67 26.75 26.51 26.75 2800 0.91 % NYSE
Blackrock International 10-18-2019 5.42 5.42 5.42 5.38 5.40 184000 -0.37 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 10-18-2019 44.72 44.35 46.16 44.03 44.97 699200 0.56 % NYSE
Berkshire Hath Hld Cl B 10-18-2019 208.62 208.45 209.62 208.20 208.76 3581500 0.07 % NYSE
Brown & Brown 10-18-2019 36.30 36.18 36.47 36.12 36.32 1000600 0.06 % NYSE
Grupo Financiero Santander Mexico 10-18-2019 6.83 6.81 6.92 6.79 6.88 760000 0.73 % NYSE
Showing 1 to 20 records out of 127