• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 06-14-2019 80.36 80.41 81.01 79.73 79.81 85100 -0.68 % NYSE
Adient Plc 06-14-2019 21.05 20.83 21.03 20.03 20.42 1301900 -2.99 % NYSE
Arthur J. Gallagher & CO 06-14-2019 87.12 87.12 87.90 86.82 87.70 614400 0.67 % NYSE
Acadia Realty Trust 06-14-2019 28.19 28.17 28.35 28.11 28.18 360500 -0.04 % NYSE
Allstate Corp 06-14-2019 101.10 101.18 102.48 101.16 102.14 1019400 1.03 % NYSE
Autoliv Inc 06-14-2019 66.67 66.03 66.10 65.29 65.98 491800 -1.03 % NYSE
American Homes 4 Rent 06-14-2019 24.80 24.80 24.85 24.68 24.72 1217600 -0.32 % NYSE
Artisan Partners Asset Manageme 06-14-2019 26.00 26.04 26.36 25.92 26.24 312200 0.92 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
American Reprographics Company 06-14-2019 2.15 2.16 2.17 2.08 2.08 40000 -3.26 % NYSE
Avista Corp 06-14-2019 43.93 43.69 44.39 43.69 44.10 335200 0.39 % NYSE
Avery Dennison Corp 06-14-2019 111.05 111.12 111.65 109.79 110.39 459400 -0.59 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 06-14-2019 25.10 25.05 25.05 24.92 25.05 4100 -0.20 % NYSE
Blackrock International 06-14-2019 5.43 5.41 5.41 5.39 5.41 130900 -0.37 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-14-2019 62.98 62.64 64.23 61.98 62.98 415900 0.00 % NYSE
Sotheby's Holdings 06-14-2019 35.38 35.27 35.64 35.17 35.39 210300 0.03 % NYSE
Berkshire Hath Hld Cl B 06-14-2019 204.99 204.87 205.85 203.85 205.16 2512300 0.08 % NYSE
Brown & Brown 06-14-2019 32.69 32.70 32.91 32.64 32.82 654300 0.40 % NYSE
Grupo Financiero Santander Mexico 06-14-2019 7.47 7.43 7.45 7.34 7.36 635400 -1.47 % NYSE
Showing 1 to 20 records out of 127