• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Adient Plc 04-18-2019 25.36 25.27 25.95 25.06 25.91 3237700 2.17 % NYSE
Arthur J. Gallagher & Co 04-18-2019 80.26 80.15 80.57 79.77 80.42 1030200 0.20 % NYSE
Acadia Realty Trust 04-18-2019 27.45 27.47 28.15 27.47 28.05 624300 2.19 % NYSE
Allstate Corp 04-18-2019 97.43 97.34 98.28 96.70 96.72 2533000 -0.73 % NYSE
Autoliv Inc 04-18-2019 85.50 85.97 86.83 85.33 86.75 489800 1.46 % NYSE
American Homes 4 Rent 04-18-2019 23.10 23.14 23.43 23.07 23.31 1241200 0.91 % NYSE
Artisan Partners Asset Manageme 04-18-2019 28.75 28.69 28.88 28.45 28.63 358100 -0.42 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
American Reprographics Company 04-18-2019 2.45 2.44 2.47 2.40 2.41 42300 -1.63 % NYSE
Avista Corp 04-18-2019 41.31 41.31 41.92 41.31 41.80 535900 1.19 % NYSE
Avery Dennison Corp 04-18-2019 113.64 112.51 113.87 112.00 113.37 643600 -0.24 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 04-18-2019 24.47 24.52 24.52 24.52 24.52 800 0.20 % NYSE
Blackrock International 04-18-2019 5.70 5.69 5.70 5.66 5.68 295800 -0.35 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Sotheby's Holdings 04-18-2019 43.80 43.82 44.15 43.11 43.98 312100 0.41 % NYSE
Berkshire Hath Hld Cl B 04-18-2019 210.37 210.96 211.43 209.73 209.99 2590800 -0.18 % NYSE
Brown & Brown 04-18-2019 30.41 30.39 30.61 30.38 30.57 905200 0.53 % NYSE
Grupo Financiero Santander Mexico 04-18-2019 8.65 8.58 8.60 8.47 8.55 1165000 -1.16 % NYSE
Showing 1 to 20 records out of 131