• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 04-18-2019 76.11 76.13 76.13 75.34 75.98 12545500 -0.17 % NASDAQ
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Axcelis Tech Inc 04-18-2019 21.83 21.87 21.97 21.58 21.67 228600 -0.73 % NASDAQ
Adient Plc 04-18-2019 25.36 25.27 25.95 25.06 25.91 3237700 2.17 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 04-18-2019 47.93 47.85 47.94 47.85 47.88 7100 -0.10 % NASDAQ
Arthur J. Gallagher & Co 04-18-2019 80.26 80.15 80.57 79.77 80.42 1030200 0.20 % NYSE
Akamai Technologies 04-18-2019 76.03 75.60 75.70 74.86 75.34 1185600 -0.91 % NASDAQ
Acadia Realty Trust 04-18-2019 27.45 27.47 28.15 27.47 28.05 624300 2.19 % NYSE
Allstate Corp 04-18-2019 97.43 97.34 98.28 96.70 96.72 2533000 -0.73 % NYSE
Autoliv Inc 04-18-2019 85.50 85.97 86.83 85.33 86.75 489800 1.46 % NYSE
American Homes 4 Rent 04-18-2019 23.10 23.14 23.43 23.07 23.31 1241200 0.91 % NYSE
Artisan Partners Asset Manageme 04-18-2019 28.75 28.69 28.88 28.45 28.63 358100 -0.42 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
American Reprographics Company 04-18-2019 2.45 2.44 2.47 2.40 2.41 42300 -1.63 % NYSE
Avista Corp 04-18-2019 41.31 41.31 41.92 41.31 41.80 535900 1.19 % NYSE
Broadcom Ltd 04-18-2019 320.53 321.04 322.45 318.16 318.62 2654600 -0.60 % NASDAQ
Avery Dennison Corp 04-18-2019 113.64 112.51 113.87 112.00 113.37 643600 -0.24 % NYSE
Showing 1 to 20 records out of 248