• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 10-18-2019 101.13 100.58 104.55 100.56 103.32 135600 2.17 % NYSE
Axcelis Tech Inc 10-18-2019 18.16 18.02 18.15 17.71 17.82 104100 -1.87 % NASDAQ
Adient Plc 10-18-2019 24.46 24.31 24.46 22.71 22.73 1184400 -7.07 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 10-18-2019 47.92 47.82 48.00 47.73 47.73 4100 -0.40 % NASDAQ
Arthur J. Gallagher & CO 10-18-2019 89.23 88.74 89.74 88.37 89.55 1592900 0.36 % NYSE
Akamai Technologies 10-18-2019 91.34 91.43 91.74 90.06 91.51 1428900 0.19 % NASDAQ
Acadia Realty Trust 10-18-2019 28.65 28.63 28.93 28.55 28.72 1210600 0.24 % NYSE
Allstate Corp 10-18-2019 107.74 108.20 108.69 107.58 108.41 1671700 0.62 % NYSE
Autoliv Inc 10-18-2019 79.74 79.62 81.36 79.42 80.35 737300 0.76 % NYSE
American Homes 4 Rent 10-18-2019 25.65 25.66 25.83 25.55 25.83 3207100 0.70 % NYSE
Artisan Partners Asset Manageme 10-18-2019 25.84 25.73 26.27 25.73 25.99 454200 0.58 % NYSE
American Reprographics Company 10-18-2019 1.39 1.40 1.43 1.38 1.41 79700 1.44 % NYSE
Avista Corp 10-18-2019 48.00 48.00 48.26 47.85 48.00 236000 0.00 % NYSE
Broadcom Ltd 10-18-2019 289.43 289.50 289.94 284.00 286.73 1698000 -0.93 % NASDAQ
Avery Dennison Corp 10-18-2019 115.35 115.01 117.40 114.72 116.89 502000 1.34 % NYSE
Beacon Roofing Suppl 10-18-2019 32.70 32.60 33.13 32.53 32.89 300300 0.58 % NASDAQ
Showing 1 to 20 records out of 239