• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-14-2019 66.60 66.23 66.48 65.76 65.98 5295900 -0.93 % NASDAQ
Axcelis Tech Inc 06-14-2019 15.13 14.87 14.97 14.59 14.59 266500 -3.57 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 06-14-2019 47.57 47.52 47.63 47.52 47.60 9200 0.06 % NASDAQ
Akamai Technologies 06-14-2019 79.19 79.16 79.21 78.08 78.62 869200 -0.72 % NASDAQ
Broadcom Ltd 06-14-2019 281.61 258.11 268.09 257.47 265.93 10079700 -5.57 % NASDAQ
Beacon Roofing Suppl 06-14-2019 34.12 34.13 34.13 33.37 33.52 833000 -1.76 % NASDAQ
Biofrontera Ag ADR 06-14-2019 17.52 17.14 17.16 16.82 16.82 2000 -4.00 % NASDAQ
Check Point Software 06-14-2019 113.00 112.46 113.81 112.35 113.32 694900 0.28 % NASDAQ
Cyrusone Inc 06-14-2019 58.68 58.36 59.03 58.01 58.91 912100 0.39 % NASDAQ
Cirrus Logic Inc 06-14-2019 41.66 41.14 41.14 39.72 39.86 492200 -4.32 % NASDAQ
Control4 Corp 06-14-2019 23.72 23.76 23.76 23.70 23.72 297500 0.00 % NASDAQ
Dorchester Minls 06-14-2019 18.43 18.45 18.50 18.06 18.40 34600 -0.16 % NASDAQ
Dnb Finl Corp 06-14-2019 44.84 45.00 45.10 44.57 44.84 43600 0.00 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 06-14-2019 83.44 83.41 83.44 83.41 83.44 100 0.00 % NASDAQ
Second Sight 06-14-2019 0.74 0.73 0.73 0.70 0.71 66900 -4.05 % NASDAQ
Second Sight Medical Products Inc Warrants 06-14-2019 0.18 0.18 0.18 0.17 0.17 1700 -5.56 % NASDAQ
Ezcorp Inc 06-14-2019 9.37 9.40 9.45 9.25 9.27 161300 -1.07 % NASDAQ
US Fallen Angels Ishares ETF 06-14-2019 26.21 26.20 26.24 26.10 26.23 12000 0.08 % NASDAQ
First Gurty Banc 06-14-2019 20.58 20.78 20.78 20.64 20.64 1800 0.29 % NASDAQ
Showing 1 to 20 records out of 68