• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 08-23-2019 69.53 69.47 69.58 69.39 69.52 4565700 -0.01 % NASDAQ
Axcelis Tech Inc 08-23-2019 15.40 15.28 15.31 14.67 14.85 418800 -3.57 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 08-23-2019 47.75 47.80 47.81 47.69 47.70 4500 -0.10 % NASDAQ
Akamai Technologies 08-23-2019 88.72 88.33 89.96 86.68 86.99 1239000 -1.95 % NASDAQ
Broadcom Ltd 08-23-2019 287.00 283.99 285.48 271.05 272.13 2573800 -5.18 % NASDAQ
Beacon Roofing Suppl 08-23-2019 31.16 30.96 31.62 30.63 30.76 605100 -1.28 % NASDAQ
Check Point Software 08-23-2019 108.98 108.56 109.16 106.51 106.80 842700 -2.00 % NASDAQ
Cyrusone Inc 08-23-2019 69.99 70.07 70.96 68.19 69.59 904000 -0.57 % NASDAQ
Cirrus Logic Inc 08-23-2019 54.93 54.60 54.82 52.82 52.99 1038000 -3.53 % NASDAQ
Dorchester Minls 08-23-2019 17.94 17.84 17.84 17.19 17.24 42600 -3.90 % NASDAQ
Dnb Finl Corp 08-23-2019 42.51 42.31 42.31 40.73 40.73 6600 -4.19 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 08-23-2019 87.43 88.43 88.43 88.43 88.43 0 1.14 % NASDAQ
Second Sight 08-23-2019 0.78 0.78 0.78 0.73 0.76 121100 -2.56 % NASDAQ
Second Sight Medical Products Inc Warrants 08-23-2019 0.22 0.20 0.20 0.20 0.20 2800 -9.09 % NASDAQ
Ezcorp Inc 08-23-2019 8.14 8.11 8.19 7.86 7.91 419900 -2.83 % NASDAQ
US Fallen Angels Ishares ETF 08-23-2019 26.60 26.53 26.70 26.42 26.52 37800 -0.30 % NASDAQ
First Gurty Banc 08-23-2019 19.25 19.42 19.42 18.59 18.88 8400 -1.92 % NASDAQ
Showing 1 to 20 records out of 68