• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 04-18-2019 76.11 76.13 76.13 75.34 75.98 12545500 -0.17 % NASDAQ
Axcelis Tech Inc 04-18-2019 21.83 21.87 21.97 21.58 21.67 228600 -0.73 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-18-2019 47.93 47.85 47.94 47.85 47.88 7100 -0.10 % NASDAQ
Akamai Technologies 04-18-2019 76.03 75.60 75.70 74.86 75.34 1185600 -0.91 % NASDAQ
Broadcom Ltd 04-18-2019 320.53 321.04 322.45 318.16 318.62 2654600 -0.60 % NASDAQ
Beacon Roofing Suppl 04-18-2019 37.89 37.79 38.86 37.45 38.80 545100 2.40 % NASDAQ
Biofrontera Ag ADR 04-18-2019 14.43 14.32 14.32 14.25 14.25 400 -1.25 % NASDAQ
Check Point Software 04-18-2019 129.53 120.15 120.15 115.21 119.99 5044100 -7.37 % NASDAQ
Cyrusone Inc 04-18-2019 56.97 56.98 57.14 56.53 56.90 552400 -0.12 % NASDAQ
Cirrus Logic Inc 04-18-2019 46.83 46.61 47.24 46.34 47.18 500900 0.75 % NASDAQ
Control4 Corp 04-18-2019 17.32 17.28 17.45 17.10 17.35 122000 0.17 % NASDAQ
Dorchester Minls 04-18-2019 19.23 19.21 19.35 18.70 19.16 84700 -0.36 % NASDAQ
Dnb Finl Corp 04-18-2019 38.11 38.82 38.82 37.79 38.65 1500 1.42 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 04-18-2019 80.00 79.79 79.79 79.79 79.79 100 -0.26 % NASDAQ
Second Sight 04-18-2019 1.00 1.01 1.01 0.92 0.92 336100 -8.00 % NASDAQ
Second Sight Medical Products Inc Warrants 04-18-2019 0.27 0.25 0.25 0.25 0.25 4500 -7.41 % NASDAQ
Ezcorp Inc 04-18-2019 10.75 10.72 10.78 10.57 10.76 248100 0.09 % NASDAQ
US Fallen Angels Ishares ETF 04-18-2019 26.50 26.58 26.58 26.46 26.54 18000 0.15 % NASDAQ
Showing 1 to 20 records out of 73