• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bitauto Holdings Ltd 06-14-2019 10.42 10.34 10.40 10.11 10.13 404700 -2.78 % NYSE
Ipath US Treasury 5 Yr Bear ETN 06-14-2019 27.05 27.17 27.17 27.17 27.17 0 0.44 % NASDAQ
Fox Corp Cl B 06-14-2019 34.94 34.99 35.16 34.56 34.96 2414700 0.06 % NASDAQ
Fox Corp Cl A 06-14-2019 35.29 35.24 35.50 34.93 35.24 4362300 -0.14 % NASDAQ
Lindsay Corp 06-14-2019 79.81 79.78 80.81 77.77 78.23 69200 -1.98 % NYSE
Outlook Therapeutics Inc 06-14-2019 0.16 0.18 0.18 0.16 0.18 1500 12.50 % NASDAQ
G-X MSCI Pakistan ETF 06-14-2019 7.29 7.19 7.40 7.04 7.20 220800 -1.23 % AMEX
Ra Medical Systems Inc 06-14-2019 3.29 3.30 3.49 3.07 3.29 21800 0.00 % NYSE
Two River Bncrp 06-14-2019 14.52 14.52 14.56 14.41 14.55 6300 0.21 % NASDAQ
Viveve Medical 06-14-2019 0.46 0.46 0.48 0.45 0.45 448000 -2.17 % NASDAQ
Showing 1 to 11 records out of 11