• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Best Buy Co 04-18-2019 73.40 73.37 74.08 72.98 73.64 2377400 0.33 % NYSE
Blackrock Preferred 04-18-2019 12.59 12.60 12.63 12.60 12.62 117000 0.24 % NYSE
Blackrock Debt Strategies Fund 04-18-2019 10.70 10.73 10.74 10.70 10.72 128900 0.19 % NYSE
Ellington Financial Llc 04-18-2019 18.10 18.08 18.16 18.05 18.07 74600 -0.17 % NYSE
John Hancock Investors Trust 04-18-2019 16.11 16.14 16.21 15.93 16.03 36800 -0.50 % NYSE
Lightinthebox Holding Co. Ltd 04-18-2019 1.67 1.68 1.68 1.58 1.60 171500 -4.19 % NYSE
Blackrock Muniyield California Insured Fund 04-18-2019 13.50 13.50 13.50 13.44 13.47 65400 -0.22 % NYSE
Blackrock Muniyield Michigan Quality Fund 04-18-2019 13.35 13.35 13.38 13.34 13.37 25500 0.15 % NYSE
Western Asset Muni Defined Opportunity Trust Inc 04-18-2019 20.83 20.83 20.85 20.74 20.77 25600 -0.29 % NYSE
Nuveen Insured California Tax-Free 04-18-2019 13.92 13.93 13.93 13.85 13.90 41800 -0.14 % NYSE
Nuveen North Carolina Premium Fund 04-18-2019 12.71 12.68 12.71 12.64 12.64 23400 -0.55 % NYSE
Nuveen Virginia Premium Fund 04-18-2019 12.63 12.65 12.68 12.62 12.62 11300 -0.08 % NYSE
Nuveen Connecticut Premium Fund 04-18-2019 12.19 12.19 12.24 12.16 12.20 20500 0.08 % NYSE
Nuveen Insured Divadv Fund 04-18-2019 15.28 15.30 15.31 15.20 15.20 266600 -0.52 % NYSE
Nuveen Divadv Fund 3 04-18-2019 15.19 15.22 15.22 15.09 15.10 293000 -0.59 % NYSE
Principal Real Estate Income F 04-18-2019 18.71 18.79 18.79 18.56 18.57 30600 -0.75 % NYSE
J.M. Smucker Company 04-18-2019 119.26 120.50 121.42 119.36 120.70 708900 1.21 % NYSE
Seaspan Corp 04-18-2019 24.96 24.95 25.00 24.93 24.98 23800 0.08 % NYSE
Constellation Brands Inc 04-18-2019 191.58 193.34 199.88 193.34 198.80 2880900 3.77 % NYSE
Transalta Corp 04-18-2019 7.26 7.33 7.33 7.03 7.05 270100 -2.89 % NYSE
Showing 1 to 20 records out of 20