• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Best Buy CO 06-14-2019 65.84 65.98 66.29 64.95 66.03 2148000 0.29 % NYSE
Blackrock Preferred 06-14-2019 12.80 12.81 12.88 12.79 12.82 91300 0.16 % NYSE
Blackrock Debt Strategies Fund 06-14-2019 10.64 10.65 10.72 10.65 10.67 80600 0.28 % NYSE
Ellington Financial Llc 06-14-2019 17.87 17.84 18.11 17.84 17.98 202600 0.62 % NYSE
John Hancock Investors Trust 06-14-2019 16.16 16.15 16.17 16.11 16.14 19900 -0.12 % NYSE
Lightinthebox Holding Co. Ltd 06-14-2019 1.52 1.50 1.58 1.50 1.53 48800 0.66 % NYSE
Blackrock Muniyield California Insured Fund 06-14-2019 14.22 14.22 14.24 14.18 14.21 33200 -0.07 % NYSE
Blackrock Muniyield Michigan Quality Fund 06-14-2019 13.73 13.71 13.74 13.70 13.70 39200 -0.22 % NYSE
Western Asset Muni Defined Opportunity Trust Inc 06-14-2019 21.83 21.83 21.83 21.68 21.82 9800 -0.05 % NYSE
Nuveen Insured California Tax-Free 06-14-2019 14.36 14.37 14.41 14.36 14.40 43900 0.28 % NYSE
Nuveen North Carolina Premium Fund 06-14-2019 13.14 13.12 13.14 13.10 13.10 14200 -0.30 % NYSE
Nuveen Virginia Premium Fund 06-14-2019 12.93 12.88 12.95 12.88 12.91 20400 -0.15 % NYSE
Nuveen Connecticut Premium Fund 06-14-2019 13.12 13.11 13.11 13.10 13.11 5100 -0.08 % NYSE
Nuveen Insured Divadv Fund 06-14-2019 15.82 15.82 15.84 15.75 15.81 258100 -0.06 % NYSE
Nuveen Divadv Fund 3 06-14-2019 15.85 15.83 15.85 15.79 15.84 108000 -0.06 % NYSE
Principal Real Estate Income F 06-14-2019 19.06 19.07 19.26 19.07 19.17 10700 0.58 % NYSE
J.M. Smucker Company 06-14-2019 123.51 123.54 124.36 123.21 123.31 502700 -0.16 % NYSE
Seaspan Corp 06-14-2019 24.85 24.72 24.83 24.71 24.82 18000 -0.12 % NYSE
Constellation Brands Inc 06-14-2019 189.34 189.22 190.03 187.54 187.63 724200 -0.90 % NYSE
Transalta Corp 06-14-2019 6.53 6.50 6.57 6.48 6.48 214500 -0.77 % NYSE
Showing 1 to 20 records out of 20