• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Inc ADR 04-18-2019 2.77 2.74 2.80 2.60 2.67 462900 -3.61 % NASDAQ
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Best Buy Co 04-18-2019 73.40 73.37 74.08 72.98 73.64 2377400 0.33 % NYSE
Blackrock Preferred 04-18-2019 12.59 12.60 12.63 12.60 12.62 117000 0.24 % NYSE
Chimerix Inc 04-18-2019 2.61 2.59 2.65 2.52 2.62 284400 0.38 % NASDAQ
Coca Cola Bot Cons 04-18-2019 294.73 295.03 302.71 293.20 302.09 34500 2.50 % NASDAQ
Catalyst Pharm Inc 04-18-2019 5.26 5.25 5.34 5.10 5.31 936800 0.95 % NASDAQ
Blackrock Debt Strategies Fund 04-18-2019 10.70 10.73 10.74 10.70 10.72 128900 0.19 % NYSE
Ellington Financial Llc 04-18-2019 18.10 18.08 18.16 18.05 18.07 74600 -0.17 % NYSE
Eidos Therapeutics Inc 04-18-2019 23.38 23.70 24.05 23.36 23.58 130100 0.86 % NASDAQ
Flexible Solutions International Inc 04-18-2019 2.75 2.77 2.98 2.75 2.96 387000 7.64 % AMEX
John Hancock Investors Trust 04-18-2019 16.11 16.14 16.21 15.93 16.03 36800 -0.50 % NYSE
Lightinthebox Holding Co. Ltd 04-18-2019 1.67 1.68 1.68 1.58 1.60 171500 -4.19 % NYSE
Lightbridge Corp 04-18-2019 0.86 0.83 0.88 0.83 0.86 113800 0.00 % NASDAQ
Blackrock Muniyield California Insured Fund 04-18-2019 13.50 13.50 13.50 13.44 13.47 65400 -0.22 % NYSE
Blackrock Muniyield Michigan Quality Fund 04-18-2019 13.35 13.35 13.38 13.34 13.37 25500 0.15 % NYSE
Western Asset Muni Defined Opportunity Trust Inc 04-18-2019 20.83 20.83 20.85 20.74 20.77 25600 -0.29 % NYSE
Showing 1 to 20 records out of 38