• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Inc ADR 06-26-2019 2.64 2.65 2.98 2.65 2.75 439700 4.17 % NASDAQ
Atrion Corp 06-26-2019 872.00 867.50 867.50 833.50 837.83 22600 -3.92 % NASDAQ
Best Buy CO 06-26-2019 67.90 67.14 68.70 66.73 68.14 2429300 0.35 % NYSE
Blackrock Preferred 06-26-2019 12.92 12.95 12.96 12.91 12.92 134900 0.00 % NYSE
Chimerix Inc 06-26-2019 3.36 3.36 3.60 3.36 3.49 229500 3.87 % NASDAQ
Coca Cola Bot Cons 06-26-2019 300.11 301.48 301.48 292.34 292.34 41600 -2.59 % NASDAQ
Catalyst Pharm Inc 06-26-2019 3.63 3.64 3.69 3.58 3.63 629400 0.00 % NASDAQ
Blackrock Debt Strategies Fund 06-26-2019 10.72 10.77 10.79 10.71 10.76 254000 0.37 % NYSE
Ellington Financial Llc 06-26-2019 18.00 17.99 18.22 17.97 18.12 313000 0.67 % NYSE
Eidos Therapeutics Inc 06-26-2019 25.30 25.32 26.53 24.99 26.28 269900 3.87 % NASDAQ
Flexible Solutions International Inc 06-26-2019 3.91 3.97 4.25 3.81 4.11 238900 5.12 % AMEX
Gores Holdings III Inc Warrants 06-26-2019 1.49 1.45 1.46 1.45 1.45 2000 -2.68 % NASDAQ
John Hancock Investors Trust 06-26-2019 16.22 16.30 16.32 16.22 16.30 12500 0.49 % NYSE
Lightinthebox Holding Co. Ltd 06-26-2019 1.50 1.49 1.50 1.48 1.50 10600 0.00 % NYSE
Lightbridge Corp 06-26-2019 0.64 0.68 0.69 0.64 0.67 70900 4.69 % NASDAQ
Blackrock Muniyield California Insured Fund 06-26-2019 14.25 14.25 14.27 14.23 14.25 52200 0.00 % NYSE
Blackrock Muniyield Michigan Quality Fund 06-26-2019 13.66 13.68 13.71 13.66 13.71 32200 0.37 % NYSE
Western Asset Muni Defined Opportunity Trust Inc 06-26-2019 21.81 21.82 21.91 21.82 21.89 11900 0.37 % NYSE
Niu Technologies ADR 06-26-2019 6.12 6.15 6.35 6.14 6.33 131500 3.43 % NASDAQ
Nuveen Insured California Tax-Free 06-26-2019 14.49 14.50 14.53 14.48 14.51 57000 0.14 % NYSE
Showing 1 to 20 records out of 35