• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Inc ADR 04-18-2019 2.77 2.74 2.80 2.60 2.67 462900 -3.61 % NASDAQ
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Chimerix Inc 04-18-2019 2.61 2.59 2.65 2.52 2.62 284400 0.38 % NASDAQ
Coca Cola Bot Cons 04-18-2019 294.73 295.03 302.71 293.20 302.09 34500 2.50 % NASDAQ
Catalyst Pharm Inc 04-18-2019 5.26 5.25 5.34 5.10 5.31 936800 0.95 % NASDAQ
Eidos Therapeutics Inc 04-18-2019 23.38 23.70 24.05 23.36 23.58 130100 0.86 % NASDAQ
Lightbridge Corp 04-18-2019 0.86 0.83 0.88 0.83 0.86 113800 0.00 % NASDAQ
Niu Technologies ADR 04-18-2019 11.49 11.61 11.87 9.22 9.30 605700 -19.06 % NASDAQ
Pavmed Inc 04-18-2019 1.21 1.25 1.25 1.15 1.17 536900 -3.31 % NASDAQ
Rewalk Roboti Ord Sh 04-18-2019 3.63 3.60 3.62 3.30 3.48 381200 -4.13 % NASDAQ
Smith Micro Software 04-18-2019 2.88 2.90 2.92 2.82 2.87 140800 -0.35 % NASDAQ
Sunpower Corp 04-18-2019 7.51 7.48 7.52 7.39 7.43 959800 -1.07 % NASDAQ
Showing 1 to 14 records out of 14