• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 10-18-2019 799.96 797.28 806.90 797.28 806.71 16800 0.84 % NASDAQ
Chimerix Inc 10-18-2019 1.43 1.44 1.50 1.43 1.45 1177700 1.40 % NASDAQ
Coca Cola Bot Cons 10-18-2019 291.89 292.05 293.15 287.01 287.30 34700 -1.57 % NASDAQ
Catalyst Pharm Inc 10-18-2019 5.30 5.28 5.31 5.06 5.24 869100 -1.13 % NASDAQ
Eidos Therapeutics Inc 10-18-2019 35.48 35.29 36.59 34.62 36.29 133100 2.28 % NASDAQ
Lightbridge Corp 10-18-2019 0.62 0.63 0.64 0.55 0.57 737800 -8.06 % NASDAQ
Niu Technologies ADR 10-18-2019 9.55 9.40 9.54 9.01 9.13 87100 -4.40 % NASDAQ
Pavmed Inc 10-18-2019 0.90 0.90 0.95 0.87 0.95 284400 5.56 % NASDAQ
Rewalk Roboti Ord Sh 10-18-2019 2.92 2.95 3.17 2.92 3.17 99800 8.56 % NASDAQ
Smith Micro Software 10-18-2019 6.29 6.31 6.32 6.03 6.30 496400 0.16 % NASDAQ
Sunpower Corp 10-18-2019 9.46 9.41 9.73 9.32 9.58 3683000 1.27 % NASDAQ
Showing 1 to 13 records out of 13