• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Inc ADR 06-14-2019 2.16 2.13 2.14 2.05 2.11 36400 -2.31 % NASDAQ
Atrion Corp 06-14-2019 874.80 873.90 884.35 870.40 878.02 58400 0.37 % NASDAQ
Chimerix Inc 06-14-2019 3.53 3.52 3.59 3.48 3.51 219600 -0.57 % NASDAQ
Coca Cola Bot Cons 06-14-2019 314.13 314.90 318.12 303.58 306.98 57300 -2.28 % NASDAQ
Catalyst Pharm Inc 06-14-2019 3.85 3.87 3.91 3.78 3.80 1279800 -1.30 % NASDAQ
Eidos Therapeutics Inc 06-14-2019 31.48 31.11 31.90 30.71 31.41 134100 -0.22 % NASDAQ
Lightbridge Corp 06-14-2019 0.69 0.69 0.71 0.67 0.69 61200 0.00 % NASDAQ
Niu Technologies ADR 06-14-2019 6.06 6.16 6.24 5.78 5.86 214200 -3.30 % NASDAQ
Pavmed Inc 06-14-2019 1.13 1.13 1.15 1.12 1.15 83400 1.77 % NASDAQ
Rewalk Roboti Ord Sh 06-14-2019 5.46 5.38 5.40 5.15 5.21 410900 -4.58 % NASDAQ
Smith Micro Software 06-14-2019 2.84 2.93 2.94 2.85 2.90 97000 2.11 % NASDAQ
Sunpower Corp 06-14-2019 8.46 8.35 8.39 8.06 8.24 1092800 -2.60 % NASDAQ
Showing 1 to 13 records out of 13