• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Genomic Revolution Multi-Sector ETF 06-26-2019 32.32 32.57 32.72 32.02 32.14 232400 -0.56 % AMEX
Arconic Inc Pf 3.75 06-26-2019 88.55 88.55 88.55 88.55 88.55 100 0.00 % AMEX
Direxion Brazil Bull 3X 06-26-2019 31.89 32.99 33.08 31.86 32.50 2132800 1.91 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 06-26-2019 25.41 25.39 25.41 25.39 25.41 500 0.00 % AMEX
Eaton Vance California Muni Income Trust 06-26-2019 12.39 12.41 12.41 12.39 12.39 52500 0.00 % AMEX
Direxion CSI 300 China A 2X 06-26-2019 21.75 22.12 22.21 22.00 22.01 507600 1.20 % AMEX
Cormedix Inc 06-26-2019 7.71 7.84 7.97 7.65 7.70 172200 -0.13 % AMEX
Cynergis Tek Inc 06-26-2019 4.83 4.88 4.90 4.85 4.90 5800 1.45 % AMEX
BRIC Invesco ETF 06-26-2019 36.58 37.04 37.17 37.04 37.08 2300 1.37 % AMEX
Hong Kong Ishares MSCI ETF 06-26-2019 25.57 25.78 25.80 25.73 25.73 2824700 0.63 % AMEX
Brazil Ishares MSCI ETF 06-26-2019 43.20 43.74 43.79 43.23 43.55 32806600 0.81 % AMEX
Brazil Franklin FTSE ETF 06-26-2019 26.99 27.06 27.22 27.06 27.14 400 0.56 % AMEX
Hong Kong Franklin FTSE ETF 06-26-2019 26.42 26.59 26.59 26.59 26.59 200 0.64 % AMEX
Chindia ETF FT 06-26-2019 35.03 35.38 35.71 35.38 35.68 3100 1.86 % AMEX
Friedman Industries Inc 06-26-2019 6.46 6.27 6.82 6.27 6.34 35200 -1.86 % AMEX
Gadsdena Dynamica Multi-Asseta ETF 06-26-2019 25.28 25.24 25.24 25.20 25.22 4000 -0.24 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 06-26-2019 29.26 29.26 29.26 29.21 29.21 100 -0.17 % AMEX
Colombia Ishares MSCI ETF 06-26-2019 13.23 13.27 13.32 13.22 13.22 3900 -0.08 % AMEX
Intellicheck Mobilisia 06-26-2019 5.28 5.22 5.37 5.07 5.32 35600 0.76 % AMEX
Showing 1 to 20 records out of 41