• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 04-18-2019 45.41 45.20 45.52 45.20 45.49 3800 0.18 % AMEX
Ark Genomic Revolution Multi-Sector ETF 04-18-2019 31.98 32.10 32.36 31.30 32.12 252100 0.44 % AMEX
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Direxion Brazil Bull 3X 04-18-2019 25.90 26.18 27.84 25.55 26.65 2333300 2.90 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 04-18-2019 25.31 25.34 25.34 25.31 25.33 15400 0.08 % AMEX
Eaton Vance California Muni Income Trust 04-18-2019 11.89 11.99 11.99 11.92 11.99 9500 0.84 % AMEX
Direxion CSI 300 China A 2X 04-18-2019 26.98 26.74 26.94 26.65 26.81 943100 -0.63 % AMEX
Cormedix Inc 04-18-2019 8.45 8.44 8.60 8.23 8.29 426800 -1.89 % AMEX
Cynergis Tek Inc 04-18-2019 4.94 4.88 4.98 4.72 4.75 28500 -3.85 % AMEX
BRIC Invesco ETF 04-18-2019 37.10 37.04 37.20 36.92 37.20 2000 0.27 % AMEX
Hong Kong Ishares MSCI ETF 04-18-2019 26.45 26.57 26.57 26.48 26.49 3784500 0.15 % AMEX
Brazil Ishares MSCI ETF 04-18-2019 40.05 40.19 41.08 39.89 40.46 37319000 1.02 % AMEX
Brazil Franklin FTSE ETF 04-18-2019 24.81 24.90 25.18 24.87 25.14 1500 1.33 % AMEX
Hong Kong Franklin FTSE ETF 04-18-2019 27.28 27.40 27.40 27.35 27.35 100 0.26 % AMEX
Chindia ETF FT 04-18-2019 37.87 37.75 38.03 37.75 38.02 19500 0.40 % AMEX
Friedman Industries Inc 04-18-2019 7.80 7.85 7.85 7.66 7.66 13300 -1.79 % AMEX
Gadsdena Dynamica Multi-Asseta ETF 04-18-2019 24.87 24.91 24.95 24.88 24.88 10500 0.04 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 04-18-2019 28.29 28.39 28.39 28.39 28.39 100 0.35 % AMEX
Showing 1 to 20 records out of 45