• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 04-18-2019 77.98 78.06 78.21 76.81 77.57 7785200 -0.53 % NYSE
Anglogold Ashanti Ltd 04-18-2019 12.97 12.87 13.06 12.70 12.79 1931300 -1.39 % NYSE
BB&T Corp 04-18-2019 26.23 26.25 26.25 26.03 26.13 12700 -0.38 % NYSE
Becton Dickinson and Company 04-18-2019 225.87 226.00 230.88 223.63 227.89 2542700 0.89 % NYSE
Becton Dickinson & Co 04-18-2019 56.56 57.19 58.26 56.29 57.01 263800 0.80 % NYSE
Big Lots 04-18-2019 38.66 38.63 39.10 38.41 39.07 513200 1.06 % NYSE
Blackrock Multi-Sector Income T 04-18-2019 16.67 16.72 16.75 16.65 16.69 126500 0.12 % NYSE
Boot Barn Holdings Inc 04-18-2019 30.38 30.24 30.62 29.72 29.83 850800 -1.81 % NYSE
Blackrock New York Muni Income Trust 04-18-2019 12.66 12.70 12.70 12.66 12.66 4600 0.00 % NYSE
Boston Scientific Corp 04-18-2019 34.91 35.08 35.52 34.35 35.11 10280900 0.57 % NYSE
Blackrock Preferred 04-18-2019 12.59 12.60 12.63 12.60 12.62 117000 0.24 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 04-18-2019 27.47 27.54 27.54 27.40 27.45 104500 -0.07 % NYSE
Crossamerica Partners LP 04-18-2019 18.41 18.42 18.45 18.23 18.34 54800 -0.38 % NYSE
Cars.com Inc 04-18-2019 21.57 21.49 21.74 20.57 20.70 1493100 -4.03 % NYSE
Clear Channel Outdoor Holdings 04-18-2019 5.47 5.43 5.46 5.21 5.23 31800 -4.39 % NYSE
Chesapeake Energy Corp 04-18-2019 3.06 3.08 3.08 2.90 2.91 42519000 -4.90 % NYSE
Chico's Fas 04-18-2019 3.79 3.78 3.84 3.67 3.69 2062100 -2.64 % NYSE
Ciner Resources LP 04-18-2019 24.15 24.23 24.43 24.10 24.17 7300 0.08 % NYSE
Colony Financial Inc Perp Pfd 04-18-2019 24.92 24.90 24.92 24.81 24.88 5200 -0.16 % NYSE
Costamare Inc Perpetual Prefer 04-18-2019 24.12 24.12 24.24 23.91 23.91 6600 -0.87 % NYSE
Showing 1 to 20 records out of 123