• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 06-14-2019 78.95 78.95 79.34 78.21 78.69 4075800 -0.33 % NYSE
Anglogold Ashanti Ltd 06-14-2019 15.48 15.80 16.19 15.58 15.79 5003500 2.00 % NYSE
BB&T Corp 06-14-2019 25.98 26.00 26.07 25.94 26.07 34800 0.35 % NYSE
Becton Dickinson and Company 06-14-2019 237.04 237.42 237.42 234.03 234.16 984200 -1.21 % NYSE
Becton Dickinson & CO 06-14-2019 58.74 59.05 59.24 58.59 58.59 348700 -0.26 % NYSE
Big Lots 06-14-2019 29.16 29.11 29.68 28.76 29.02 1229000 -0.48 % NYSE
Blackrock Multi-Sector Income T 06-14-2019 17.14 17.11 17.17 17.08 17.11 62400 -0.18 % NYSE
Boot Barn Holdings Inc 06-14-2019 31.99 31.92 33.56 31.79 33.30 937900 4.10 % NYSE
Blackrock New York Muni Income Trust 06-14-2019 13.21 13.21 13.22 13.17 13.22 12700 0.08 % NYSE
Boston Scientific Corp 06-14-2019 40.66 40.76 40.95 40.33 40.42 5410000 -0.59 % NYSE
Blackrock Preferred 06-14-2019 12.80 12.81 12.88 12.79 12.82 91300 0.16 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 06-14-2019 27.52 27.55 27.68 27.47 27.68 93500 0.58 % NYSE
Crossamerica Partners LP 06-14-2019 16.10 16.09 16.16 15.86 16.02 122900 -0.50 % NYSE
Cars.com Inc 06-14-2019 21.46 21.47 21.55 20.84 21.16 587900 -1.40 % NYSE
Clear Channel Outdoor Holdings 06-14-2019 5.25 5.24 5.35 5.20 5.22 1034700 -0.57 % NYSE
Chesapeake Energy Corp 06-14-2019 1.83 1.82 1.82 1.75 1.77 45054900 -3.28 % NYSE
Chico's Fas 06-14-2019 3.49 3.55 3.56 3.35 3.37 2880900 -3.44 % NYSE
Ciner Resources LP 06-14-2019 19.00 19.02 19.23 18.93 19.03 8100 0.16 % NYSE
Colony Financial Inc Perp Pfd 06-14-2019 24.93 24.91 24.96 24.89 24.90 11500 -0.12 % NYSE
Costamare Inc Perpetual Prefer 06-14-2019 23.65 23.65 23.70 23.64 23.68 5100 0.13 % NYSE
Showing 1 to 20 records out of 121