• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 10-18-2019 75.14 75.24 77.17 75.21 76.46 9480800 1.76 % NYSE
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Achieve Life Sciences Inc 10-18-2019 1.54 1.52 1.58 1.48 1.48 77700 -3.90 % NASDAQ
Advaxis Inc 10-18-2019 0.33 0.33 0.35 0.32 0.35 4249500 6.06 % NASDAQ
Aeterna Zentaris 10-18-2019 1.00 1.00 1.19 1.00 1.07 528000 7.00 % NASDAQ
Aimmune Therap 10-18-2019 25.29 25.21 25.25 24.81 25.15 442900 -0.55 % NASDAQ
Alberton Acquisition Corp Warrant 10-18-2019 0.11 0.10 0.10 0.10 0.10 600 -9.09 % NASDAQ
Align Technology I 10-18-2019 213.92 214.68 216.43 210.28 213.88 1027700 -0.02 % NASDAQ
Alkermes Plc 10-18-2019 17.73 17.90 18.53 17.79 18.15 1900700 2.37 % NASDAQ
Adv Micro Devices 10-18-2019 31.14 31.06 31.33 30.29 30.97 39698200 -0.55 % NASDAQ
Amazon.com Inc 10-18-2019 1787.48 1787.80 1793.98 1749.20 1757.51 3364200 -1.68 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 10-18-2019 29.07 28.95 29.06 28.12 28.42 73800 -2.24 % AMEX
Ark Restaurants Cp 10-18-2019 20.53 20.67 20.67 20.67 20.67 300 0.68 % NASDAQ
Arconic Inc Pf 3.75 10-18-2019 88.41 88.41 88.41 88.41 88.41 100 0.00 % AMEX
Art S Way MFG CO I 10-18-2019 2.09 2.03 2.09 1.99 2.04 12100 -2.39 % NASDAQ
Arrowhead Pharma 10-18-2019 36.60 36.89 38.75 35.60 35.95 3644600 -1.78 % NASDAQ
Assertio Therapeutics Inc 10-18-2019 1.25 1.28 1.28 1.16 1.17 1701100 -6.40 % NASDAQ
Activision Blizzard 10-18-2019 55.59 55.66 55.69 53.38 54.54 8530300 -1.89 % NASDAQ
Showing 1 to 20 records out of 264